Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $56.70In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $51.70In the Money | $55.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $46.80In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $41.75In the Money | $45.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $36.80In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $31.85In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UPSIn the Money | $26.95In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $22.00In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 1Out of the Money | 2Out of the Money | |
UPSIn the Money | $17.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.23Out of the Money | $-0.23Out of the Money | 16Out of the Money | 39Out of the Money | |
UPSIn the Money | $16.55In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $15.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.37Out of the Money | 1Out of the Money | 7Out of the Money | |
UPSIn the Money | $14.00In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.37Out of the Money | $0.47Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UPSIn the Money | $12.80In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.43Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.37Out of the Money | 1Out of the Money | 187Out of the Money | |
UPSIn the Money | $11.45In the Money | $13.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.53Out of the Money | $0.64Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
UPSIn the Money | $12.00In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.61Out of the Money | $0.80Out of the Money | $0.68Out of the Money | $-0.72Out of the Money | 6Out of the Money | 14Out of the Money | |
UPSIn the Money | $10.20In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.78Out of the Money | $1.06Out of the Money | $1.08Out of the Money | $-0.50Out of the Money | 12Out of the Money | 112Out of the Money | |
UPSIn the Money | $10.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.89Out of the Money | $1.22Out of the Money | $0.91Out of the Money | $-1.00Out of the Money | 3Out of the Money | 38Out of the Money | |
UPSIn the Money | $9.50In the Money | $10.40In the Money | $9.75In the Money | $2.23In the Money | 2In the Money | 22In the Money | UPSOut of the Money | $1.10Out of the Money | $1.26Out of the Money | $1.25Out of the Money | $-0.95Out of the Money | 42Out of the Money | 1,230Out of the Money | |
UPSIn the Money | $7.80In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.98Out of the Money | $2.38Out of the Money | $2.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UPSIn the Money | $7.15In the Money | $8.75In the Money | $9.00In the Money | $3.00In the Money | 1In the Money | 2In the Money | UPSOut of the Money | $1.31Out of the Money | $1.80Out of the Money | $1.85Out of the Money | $-0.98Out of the Money | 1Out of the Money | 162Out of the Money | |
UPSIn the Money | $6.45In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $1.74Out of the Money | $2.09Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
UPSIn the Money | $5.50In the Money | $7.20In the Money | $6.40In the Money | $1.50In the Money | 11In the Money | 11In the Money | UPSOut of the Money | $2.03Out of the Money | $2.26Out of the Money | $2.07Out of the Money | $-1.64Out of the Money | 24Out of the Money | 36Out of the Money | |
UPSIn the Money | $6.10In the Money | $6.50In the Money | $4.90In the Money | $0.55In the Money | 14In the Money | 65In the Money | UPSOut of the Money | $2.35Out of the Money | $2.58Out of the Money | $2.40Out of the Money | $-1.87Out of the Money | 59Out of the Money | 3,600Out of the Money | |
UPSIn the Money | $3.70In the Money | $5.90In the Money | $6.00In the Money | $2.20In the Money | 72In the Money | 102In the Money | UPSNear the Money | $2.55Near the Money | $3.05Near the Money | $4.22Near the Money | $0.00Near the Money | ---Near the Money | 1,392Near the Money | |
UPSIn the Money | $5.00In the Money | $5.30In the Money | $4.90In the Money | $1.48In the Money | 17In the Money | 215In the Money | UPSNear the Money | $3.10Near the Money | $3.35Near the Money | $2.99Near the Money | $-2.16Near the Money | 2Near the Money | 40Near the Money | |
UPSUnderlying issue's last price | $3.65Underlying issue's last price | $4.70Underlying issue's last price | $4.50Underlying issue's last price | $1.61Underlying issue's last price | 21Underlying issue's last price | 1,806Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | UPSUnderlying issue's last price | $3.55Underlying issue's last price | $3.80Underlying issue's last price | $5.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
UPSNear the Money | $2.60Near the Money | $4.20Near the Money | $4.38Near the Money | $1.74Near the Money | 16Near the Money | 1,374Near the Money | UPSIn the Money | $4.05In the Money | $4.30In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 887In the Money | |
UPSNear the Money | $3.45Near the Money | $3.70Near the Money | $3.55Near the Money | $1.40Near the Money | 84Near the Money | 2,078Near the Money | UPSIn the Money | $4.55In the Money | $5.60In the Money | $5.30In the Money | $0.85In the Money | 2In the Money | 636In the Money | |
UPSNear the Money | $1.82Near the Money | $3.25Near the Money | $3.40Near the Money | $1.41Near the Money | 5Near the Money | 1,188Near the Money | UPSIn the Money | $5.10In the Money | $5.40In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UPSOut of the Money | $2.51Out of the Money | $2.88Out of the Money | $2.96Out of the Money | $1.24Out of the Money | 3Out of the Money | 1,084Out of the Money | UPSIn the Money | $5.70In the Money | $6.00In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $2.03Out of the Money | $2.46Out of the Money | $2.40Out of the Money | $0.99Out of the Money | 1,318Out of the Money | 4,978Out of the Money | UPSIn the Money | $6.30In the Money | $7.00In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $1.08Out of the Money | $2.37Out of the Money | $2.32Out of the Money | $0.11Out of the Money | 10Out of the Money | 47Out of the Money | UPSIn the Money | $7.00In the Money | $8.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $1.52Out of the Money | $1.84Out of the Money | $1.76Out of the Money | $0.70Out of the Money | 123Out of the Money | 566Out of the Money | UPSIn the Money | $7.70In the Money | $9.90In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UPSOut of the Money | $1.10Out of the Money | $2.30Out of the Money | $1.45Out of the Money | $0.55Out of the Money | 7Out of the Money | 21Out of the Money | UPSIn the Money | $8.45In the Money | $9.30In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $0.34Out of the Money | $1.36Out of the Money | $1.39Out of the Money | $0.59Out of the Money | 11Out of the Money | 85Out of the Money | UPSIn the Money | $9.20In the Money | $10.30In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.68Out of the Money | $1.24Out of the Money | $1.00Out of the Money | $-0.22Out of the Money | 5Out of the Money | 53Out of the Money | UPSIn the Money | $10.00In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.68Out of the Money | $1.13Out of the Money | $0.98Out of the Money | $0.47Out of the Money | 42Out of the Money | 21Out of the Money | UPSIn the Money | $10.85In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.69Out of the Money | $0.84Out of the Money | $0.77Out of the Money | $0.29Out of the Money | 192Out of the Money | 138Out of the Money | UPSIn the Money | $11.70In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.25Out of the Money | $0.56Out of the Money | $0.51Out of the Money | $0.18Out of the Money | 1,822Out of the Money | 30Out of the Money | UPSIn the Money | $12.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.31Out of the Money | $0.63Out of the Money | $0.33Out of the Money | $0.17Out of the Money | 426Out of the Money | 69Out of the Money | UPSIn the Money | $14.80In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UPSIn the Money | $17.35In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 162Out of the Money | 8Out of the Money | UPSIn the Money | $19.80In the Money | $22.75In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.34Out of the Money | 1Out of the Money | ---Out of the Money | UPSIn the Money | $24.80In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $29.80In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $34.80In the Money | $38.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $39.65In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $44.80In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $49.80In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $54.80In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $59.80In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |