Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $55.00In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $50.00In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $45.00In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $40.00In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $35.30In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $30.25In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UPSIn the Money | $25.25In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $20.50In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.05Out of the Money | $1.42Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $16.05In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.31Out of the Money | $0.52Out of the Money | $0.32Out of the Money | $-0.18Out of the Money | 2Out of the Money | 36Out of the Money | |
UPSIn the Money | $14.40In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.42Out of the Money | $1.40Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $13.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.27Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $12.85In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.35Out of the Money | $0.89Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
UPSIn the Money | $11.35In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.72Out of the Money | $0.86Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
UPSIn the Money | $10.35In the Money | $12.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.53Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $-0.50Out of the Money | 3Out of the Money | 13Out of the Money | |
UPSIn the Money | $10.25In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.25Out of the Money | $1.13Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $8.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $1.13Out of the Money | $1.30Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
UPSIn the Money | $8.80In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $1.31Out of the Money | $1.79Out of the Money | $1.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 29Out of the Money | |
UPSIn the Money | $8.80In the Money | $9.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | UPSOut of the Money | $1.51Out of the Money | $1.75Out of the Money | $1.66Out of the Money | $-0.26Out of the Money | 100Out of the Money | 265Out of the Money | |
UPSIn the Money | $8.05In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $1.75Out of the Money | $3.85Out of the Money | $1.97Out of the Money | $-0.79Out of the Money | 7Out of the Money | 2Out of the Money | |
UPSIn the Money | $5.65In the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $2.07Out of the Money | $2.29Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
UPSIn the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $2.03Out of the Money | $2.61Out of the Money | $2.36Out of the Money | $-0.08Out of the Money | 1Out of the Money | 18Out of the Money | |
UPSIn the Money | $5.60In the Money | $6.45In the Money | $6.70In the Money | $0.65In the Money | 1In the Money | 6In the Money | UPSNear the Money | $2.57Near the Money | $4.95Near the Money | $2.87Near the Money | $0.01Near the Money | 4Near the Money | 31Near the Money | |
UPSIn the Money | $5.45In the Money | $5.80In the Money | $5.70In the Money | $0.00In the Money | 7In the Money | 54In the Money | UPSNear the Money | $2.91Near the Money | $5.35Near the Money | $3.31Near the Money | $0.12Near the Money | 5Near the Money | 3,586Near the Money | |
UPSUnderlying issue's last price | $4.85Underlying issue's last price | $5.25Underlying issue's last price | $5.45Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | UPSUnderlying issue's last price | $2.41Underlying issue's last price | $5.50Underlying issue's last price | $4.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,387Underlying issue's last price |
UPSNear the Money | $4.40Near the Money | $4.70Near the Money | $4.60Near the Money | $-0.30Near the Money | 15Near the Money | 201Near the Money | UPSIn the Money | $3.40In the Money | $6.00In the Money | $3.90In the Money | $-0.08In the Money | 11In the Money | 29In the Money | |
UPSNear the Money | $2.99Near the Money | $4.60Near the Money | $4.20Near the Money | $0.15Near the Money | 20Near the Money | 1,806Near the Money | UPSIn the Money | $2.99In the Money | $4.85In the Money | $4.35In the Money | $-1.47In the Money | 2In the Money | 25In the Money | |
UPSNear the Money | $3.45Near the Money | $4.20Near the Money | $3.65Near the Money | $-0.10Near the Money | 6Near the Money | 1,368Near the Money | UPSIn the Money | $4.00In the Money | $5.60In the Money | $4.90In the Money | $0.05In the Money | 1In the Money | 887In the Money | |
UPSOut of the Money | $2.81Out of the Money | $3.30Out of the Money | $3.44Out of the Money | $-0.31Out of the Money | 19Out of the Money | 2,042Out of the Money | UPSIn the Money | $5.55In the Money | $5.90In the Money | $5.45In the Money | $-0.50In the Money | 26In the Money | 603In the Money | |
UPSOut of the Money | $2.54Out of the Money | $2.87Out of the Money | $2.74Out of the Money | $-0.27Out of the Money | 16Out of the Money | 1,178Out of the Money | UPSIn the Money | $5.35In the Money | $7.40In the Money | $5.80In the Money | $5.80In the Money | 1In the Money | ---In the Money | |
UPSOut of the Money | $2.25Out of the Money | $2.66Out of the Money | $2.68Out of the Money | $0.03Out of the Money | 6Out of the Money | 1,075Out of the Money | UPSIn the Money | $6.85In the Money | $7.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $1.96Out of the Money | $2.49Out of the Money | $2.12Out of the Money | $-0.08Out of the Money | 3Out of the Money | 4,977Out of the Money | UPSIn the Money | $6.75In the Money | $8.25In the Money | $9.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $1.47Out of the Money | $3.85Out of the Money | $1.79Out of the Money | $0.20Out of the Money | 12Out of the Money | 31Out of the Money | UPSIn the Money | $8.30In the Money | $9.05In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $1.41Out of the Money | $1.78Out of the Money | $1.68Out of the Money | $-0.11Out of the Money | 108Out of the Money | 423Out of the Money | UPSIn the Money | $9.05In the Money | $9.60In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UPSOut of the Money | $1.24Out of the Money | $1.72Out of the Money | $1.39Out of the Money | $-0.01Out of the Money | 3Out of the Money | 17Out of the Money | UPSIn the Money | $9.85In the Money | $11.30In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $0.92Out of the Money | $1.47Out of the Money | $1.15Out of the Money | $-0.07Out of the Money | 1Out of the Money | 21Out of the Money | UPSIn the Money | $10.50In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.15Out of the Money | $1.30Out of the Money | $1.02Out of the Money | $0.05Out of the Money | 15Out of the Money | 31Out of the Money | UPSIn the Money | $11.35In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.74Out of the Money | $1.05Out of the Money | $0.83Out of the Money | $-0.15Out of the Money | 3Out of the Money | 6Out of the Money | UPSIn the Money | $12.25In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.60Out of the Money | $0.77Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | UPSIn the Money | $11.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.38Out of the Money | $1.95Out of the Money | $0.51Out of the Money | $0.05Out of the Money | 9Out of the Money | 3Out of the Money | UPSIn the Money | $14.00In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 11Out of the Money | 78Out of the Money | UPSIn the Money | $16.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.08Out of the Money | 18Out of the Money | 23Out of the Money | UPSIn the Money | $18.50In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $1.38Out of the Money | $0.15Out of the Money | $-0.52Out of the Money | 8Out of the Money | 8Out of the Money | UPSIn the Money | $21.05In the Money | $25.00In the Money | $23.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $26.00In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $31.00In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $36.00In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $41.00In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $46.00In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $51.00In the Money | $55.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $56.00In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $61.00In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |