Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $48.70In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $43.65In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $38.65In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $33.65In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $28.70In the Money | $32.55In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $23.65In the Money | $27.55In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
UPSIn the Money | $19.90In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $18.65In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
UPSIn the Money | $18.25In the Money | $21.40In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $16.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $16.40In the Money | $18.75In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
UPSIn the Money | $16.50In the Money | $18.60In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
UPSIn the Money | $15.45In the Money | $17.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
UPSIn the Money | $14.40In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 70Out of the Money | |
UPSIn the Money | $13.50In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
UPSIn the Money | $12.40In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UPSIn the Money | $11.40In the Money | $12.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
UPSIn the Money | $9.75In the Money | $11.00In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | UPSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 92Out of the Money | |
UPSIn the Money | $9.45In the Money | $10.05In the Money | $9.80In the Money | $9.80In the Money | 1In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 101Out of the Money | |
UPSIn the Money | $8.45In the Money | $9.35In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 5Out of the Money | 134Out of the Money | |
UPSIn the Money | $7.40In the Money | $8.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 19Out of the Money | 118Out of the Money | |
UPSIn the Money | $6.45In the Money | $7.80In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 9Out of the Money | 114Out of the Money | |
UPSIn the Money | $5.50In the Money | $6.30In the Money | $6.17In the Money | $-4.18In the Money | 4In the Money | 16In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 251Out of the Money | |
UPSIn the Money | $2.64In the Money | $5.85In the Money | $5.20In the Money | $-5.57In the Money | 1In the Money | 59In the Money | UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 35Out of the Money | 185Out of the Money | |
UPSIn the Money | $3.70In the Money | $4.65In the Money | $3.75In the Money | $-2.65In the Money | 2In the Money | 93In the Money | UPSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 91Out of the Money | 1,100Out of the Money | |
UPSIn the Money | $2.66In the Money | $3.75In the Money | $2.75In the Money | $-3.08In the Money | 1In the Money | 158In the Money | UPSNear the Money | $0.08Near the Money | $0.12Near the Money | $0.11Near the Money | $0.05Near the Money | 119Near the Money | 533Near the Money | |
UPSIn the Money | $1.74In the Money | $2.26In the Money | $1.98In the Money | $-2.19In the Money | 18In the Money | 188In the Money | UPSNear the Money | $0.17Near the Money | $0.25Near the Money | $0.26Near the Money | $0.11Near the Money | 173Near the Money | 374Near the Money | |
UPSUnderlying issue's last price | $1.07Underlying issue's last price | $1.49Underlying issue's last price | $1.26Underlying issue's last price | $-1.79Underlying issue's last price | 52Underlying issue's last price | 343Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | UPSUnderlying issue's last price | $0.26Underlying issue's last price | $0.52Underlying issue's last price | $0.48Underlying issue's last price | $0.21Underlying issue's last price | 120Underlying issue's last price | 382Underlying issue's last price |
UPSNear the Money | $0.60Near the Money | $0.75Near the Money | $0.64Near the Money | $-1.48Near the Money | 190Near the Money | 163Near the Money | UPSIn the Money | $0.85In the Money | $1.00In the Money | $1.52In the Money | $1.09In the Money | 102In the Money | 2,097In the Money | |
UPSNear the Money | $0.30Near the Money | $0.57Near the Money | $0.32Near the Money | $-1.39Near the Money | 342Near the Money | 259Near the Money | UPSIn the Money | $1.48In the Money | $1.75In the Money | $1.72In the Money | $1.07In the Money | 80In the Money | 213In the Money | |
UPSNear the Money | $0.08Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.93Near the Money | 162Near the Money | 311Near the Money | UPSIn the Money | $2.22In the Money | $2.61In the Money | $2.45In the Money | $1.23In the Money | 74In the Money | 209In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.75Out of the Money | 453Out of the Money | 579Out of the Money | UPSIn the Money | $3.15In the Money | $3.55In the Money | $3.57In the Money | $1.74In the Money | 12In the Money | 132In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.40Out of the Money | 187Out of the Money | 1,474Out of the Money | UPSIn the Money | $4.10In the Money | $5.45In the Money | $4.65In the Money | $2.40In the Money | 12In the Money | 272In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 242Out of the Money | 1,453Out of the Money | UPSIn the Money | $5.15In the Money | $5.60In the Money | $4.85In the Money | $1.55In the Money | 20In the Money | 194In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 144Out of the Money | 871Out of the Money | UPSIn the Money | $5.45In the Money | $6.65In the Money | $5.79In the Money | $1.44In the Money | 10In the Money | 41In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2,506Out of the Money | 3,975Out of the Money | UPSIn the Money | $5.95In the Money | $7.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 31Out of the Money | 620Out of the Money | UPSIn the Money | $8.15In the Money | $8.65In the Money | $7.90In the Money | $2.60In the Money | 18In the Money | 21In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 188Out of the Money | 18,563Out of the Money | UPSIn the Money | $9.05In the Money | $9.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 837Out of the Money | UPSIn the Money | $9.20In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | UPSIn the Money | $11.00In the Money | $11.65In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | UPSIn the Money | $10.95In the Money | $12.65In the Money | $12.25In the Money | $4.75In the Money | 16In the Money | 6In the Money | |
UPSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | UPSIn the Money | $12.10In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | UPSIn the Money | $13.15In the Money | $14.65In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UPSIn the Money | $14.15In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UPSIn the Money | $15.40In the Money | $16.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 78Out of the Money | UPSIn the Money | $16.30In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $16.95In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | UPSIn the Money | $18.00In the Money | $19.65In the Money | $13.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $21.50In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $23.35In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $27.50In the Money | $31.15In the Money | $29.20In the Money | $-3.48In the Money | 2In the Money | 1In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $32.50In the Money | $35.85In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $37.55In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $42.55In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $47.50In the Money | $51.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $52.35In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |