Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $55.05In the Money | $57.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $50.05In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $44.70In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $39.80In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $34.80In the Money | $37.55In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $29.95In the Money | $32.10In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 92Out of the Money | |
UPSIn the Money | $26.55In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $25.45In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
UPSIn the Money | $24.75In the Money | $25.10In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $23.60In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $22.70In the Money | $23.40In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
UPSIn the Money | $21.70In the Money | $22.50In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
UPSIn the Money | $20.75In the Money | $21.05In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
UPSIn the Money | $19.75In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
UPSIn the Money | $18.70In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
UPSIn the Money | $17.75In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UPSIn the Money | $16.75In the Money | $17.05In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
UPSIn the Money | $15.70In the Money | $16.55In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 94Out of the Money | |
UPSIn the Money | $14.70In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 102Out of the Money | |
UPSIn the Money | $13.70In the Money | $14.65In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.59Out of the Money | $0.55Out of the Money | 1Out of the Money | 130Out of the Money | |
UPSIn the Money | $12.60In the Money | $13.30In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 64Out of the Money | 79Out of the Money | |
UPSIn the Money | $11.75In the Money | $12.30In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.11Out of the Money | 5Out of the Money | 102Out of the Money | |
UPSIn the Money | $10.85In the Money | $11.10In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 55Out of the Money | 246Out of the Money | |
UPSIn the Money | $9.80In the Money | $10.10In the Money | $10.77In the Money | $2.57In the Money | 3In the Money | 61In the Money | UPSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 175Out of the Money | |
UPSIn the Money | $8.80In the Money | $9.25In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 93In the Money | UPSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 518Out of the Money | 1,267Out of the Money | |
UPSIn the Money | $7.90In the Money | $8.35In the Money | $7.60In the Money | $-0.12In the Money | 7In the Money | 164In the Money | UPSOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 2Out of the Money | 498Out of the Money | |
UPSIn the Money | $6.95In the Money | $7.75In the Money | $7.90In the Money | $2.13In the Money | 4In the Money | 192In the Money | UPSOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 79Out of the Money | 255Out of the Money | |
UPSIn the Money | $6.00In the Money | $6.20In the Money | $5.75In the Money | $1.04In the Money | 30In the Money | 323In the Money | UPSOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 161Out of the Money | 183Out of the Money | |
UPSIn the Money | $5.05In the Money | $5.30In the Money | $5.29In the Money | $1.56In the Money | 9In the Money | 245In the Money | UPSOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 32Out of the Money | 2,033Out of the Money | |
UPSIn the Money | $4.20In the Money | $4.40In the Money | $4.77In the Money | $1.64In the Money | 40In the Money | 295In the Money | UPSOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $-0.28Out of the Money | 90Out of the Money | 92Out of the Money | |
UPSIn the Money | $3.35In the Money | $3.55In the Money | $3.60In the Money | $0.90In the Money | 37In the Money | 291In the Money | UPSNear the Money | $0.47Near the Money | $0.51Near the Money | $0.52Near the Money | $-0.53Near the Money | 204Near the Money | 141Near the Money | |
UPSIn the Money | $2.66In the Money | $2.75In the Money | $2.67In the Money | $0.86In the Money | 253In the Money | 218In the Money | UPSNear the Money | $0.73Near the Money | $0.79Near the Money | $0.76Near the Money | $-0.72Near the Money | 98Near the Money | 98Near the Money | |
UPSUnderlying issue's last price | $2.01Underlying issue's last price | $2.24Underlying issue's last price | $2.04Underlying issue's last price | $0.71Underlying issue's last price | 967Underlying issue's last price | 1,353Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | UPSUnderlying issue's last price | $1.07Underlying issue's last price | $1.13Underlying issue's last price | $1.16Underlying issue's last price | $-0.81Underlying issue's last price | 330Underlying issue's last price | 116Underlying issue's last price |
UPSNear the Money | $1.49Near the Money | $1.57Near the Money | $1.57Near the Money | $0.58Near the Money | 4,586Near the Money | 278Near the Money | UPSIn the Money | $1.55In the Money | $1.62In the Money | $1.57In the Money | $-0.37In the Money | 252In the Money | 27In the Money | |
UPSNear the Money | $1.08Near the Money | $1.13Near the Money | $1.06Near the Money | $0.43Near the Money | 1,548Near the Money | 475Near the Money | UPSIn the Money | $2.10In the Money | $2.18In the Money | $2.10In the Money | $-0.49In the Money | 79In the Money | 3In the Money | |
UPSNear the Money | $0.77Near the Money | $0.83Near the Money | $0.77Near the Money | $0.27Near the Money | 4,823Near the Money | 181Near the Money | UPSIn the Money | $2.80In the Money | $2.87In the Money | $2.58In the Money | $-0.87In the Money | 42In the Money | 2In the Money | |
UPSOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $0.26Out of the Money | 955Out of the Money | 355Out of the Money | UPSIn the Money | $3.60In the Money | $3.70In the Money | $3.50In the Money | $-2.30In the Money | 20In the Money | 2In the Money | |
UPSOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.17Out of the Money | 41,397Out of the Money | 369Out of the Money | UPSIn the Money | $4.45In the Money | $4.55In the Money | $4.35In the Money | $-0.70In the Money | 23In the Money | 10In the Money | |
UPSOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.10Out of the Money | 1,693Out of the Money | 44Out of the Money | UPSIn the Money | $5.25In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 219Out of the Money | 56Out of the Money | UPSIn the Money | $6.05In the Money | $6.45In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 517Out of the Money | 28Out of the Money | UPSIn the Money | $7.15In the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | 5In the Money | 5In the Money | |
UPSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 93Out of the Money | 26Out of the Money | UPSIn the Money | $8.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 44Out of the Money | 33Out of the Money | UPSIn the Money | $9.05In the Money | $9.55In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 14Out of the Money | 1Out of the Money | UPSIn the Money | $9.55In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 8Out of the Money | ---Out of the Money | UPSIn the Money | $11.05In the Money | $11.55In the Money | $10.80In the Money | $10.80In the Money | 3In the Money | ---In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 62Out of the Money | ---Out of the Money | UPSIn the Money | $12.00In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $13.00In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 5Out of the Money | 13Out of the Money | UPSIn the Money | $14.05In the Money | $14.35In the Money | $13.81In the Money | $13.81In the Money | 10In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $18.95In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $24.05In the Money | $24.50In the Money | $32.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $28.45In the Money | $29.45In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $33.65In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $38.70In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $44.00In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $48.60In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |