Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $56.65In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $51.80In the Money | $55.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $46.75In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $41.80In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $37.00In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $32.00In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $27.05In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $22.90In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.05Out of the Money | $0.73Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UPSIn the Money | $18.20In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.15Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $16.65In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.25Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $15.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.32Out of the Money | $1.17Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $14.85In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.37Out of the Money | $0.63Out of the Money | $0.57Out of the Money | $-0.23Out of the Money | 1Out of the Money | 1Out of the Money | |
UPSIn the Money | $14.05In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.39Out of the Money | $0.76Out of the Money | $0.79Out of the Money | $-0.44Out of the Money | 3Out of the Money | 16Out of the Money | |
UPSIn the Money | $12.90In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.47Out of the Money | $0.86Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $11.75In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.61Out of the Money | $0.98Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UPSIn the Money | $10.40In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.83Out of the Money | $1.14Out of the Money | $1.01Out of the Money | $-0.79Out of the Money | 1Out of the Money | 5Out of the Money | |
UPSIn the Money | $10.95In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.73Out of the Money | $1.74Out of the Money | $1.68Out of the Money | $-0.38Out of the Money | 1Out of the Money | 5Out of the Money | |
UPSIn the Money | $9.05In the Money | $11.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $1.28Out of the Money | $2.58Out of the Money | $1.65Out of the Money | $-0.92Out of the Money | 5Out of the Money | 27Out of the Money | |
UPSIn the Money | $9.55In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $1.48Out of the Money | $2.23Out of the Money | $1.59Out of the Money | $-0.91Out of the Money | 2Out of the Money | 1Out of the Money | |
UPSIn the Money | $8.35In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $1.38Out of the Money | $2.31Out of the Money | $2.14Out of the Money | $-1.11Out of the Money | 21Out of the Money | 32Out of the Money | |
UPSIn the Money | $7.60In the Money | $9.10In the Money | $7.87In the Money | $-0.13In the Money | 5In the Money | 60In the Money | UPSOut of the Money | $1.57Out of the Money | $2.60Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UPSIn the Money | $6.65In the Money | $8.15In the Money | $6.84In the Money | $1.39In the Money | 4In the Money | 22In the Money | UPSOut of the Money | $2.28Out of the Money | $2.57Out of the Money | $3.18Out of the Money | $-1.02Out of the Money | 1Out of the Money | 8Out of the Money | |
UPSIn the Money | $6.60In the Money | $7.75In the Money | $6.69In the Money | $1.82In the Money | 14In the Money | 25In the Money | UPSOut of the Money | $2.36Out of the Money | $2.92Out of the Money | $2.40Out of the Money | $-2.30Out of the Money | 3Out of the Money | 15Out of the Money | |
UPSIn the Money | $5.25In the Money | $6.75In the Money | $5.59In the Money | $1.29In the Money | 2In the Money | 3In the Money | UPSNear the Money | $2.18Near the Money | $3.35Near the Money | $3.52Near the Money | $3.52Near the Money | 1Near the Money | ---Near the Money | |
UPSIn the Money | $5.25In the Money | $6.80In the Money | $6.15In the Money | $2.41In the Money | 1In the Money | 9In the Money | UPSNear the Money | $3.50Near the Money | $3.75Near the Money | $3.80Near the Money | $-0.90Near the Money | 2Near the Money | 1Near the Money | |
UPSUnderlying issue's last price | $4.15Underlying issue's last price | $6.40Underlying issue's last price | $4.58Underlying issue's last price | $-0.89Underlying issue's last price | 1Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | UPSUnderlying issue's last price | $3.95Underlying issue's last price | $4.20Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
UPSNear the Money | $3.45Near the Money | $4.70Near the Money | $4.44Near the Money | $1.46Near the Money | 462Near the Money | 463Near the Money | UPSIn the Money | $4.00In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
UPSNear the Money | $4.00Near the Money | $4.25Near the Money | $3.88Near the Money | $-0.72Near the Money | 9Near the Money | 177Near the Money | UPSIn the Money | $4.80In the Money | $5.20In the Money | $5.82In the Money | $0.99In the Money | 1In the Money | 65In the Money | |
UPSNear the Money | $3.45Near the Money | $3.80Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | UPSIn the Money | $5.05In the Money | $5.75In the Money | $7.15In the Money | $1.82In the Money | 1In the Money | 1In the Money | |
UPSOut of the Money | $3.10Out of the Money | $3.95Out of the Money | $2.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $6.05In the Money | $6.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $2.38Out of the Money | $2.95Out of the Money | $2.94Out of the Money | $-0.31Out of the Money | 2Out of the Money | 1Out of the Money | UPSIn the Money | $6.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $1.76Out of the Money | $3.85Out of the Money | $2.75Out of the Money | $1.33Out of the Money | 9Out of the Money | 5Out of the Money | UPSIn the Money | $6.60In the Money | $8.45In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $2.07Out of the Money | $3.05Out of the Money | $2.29Out of the Money | $0.64Out of the Money | 30Out of the Money | 9Out of the Money | UPSIn the Money | $7.30In the Money | $9.80In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $1.31Out of the Money | $2.61Out of the Money | $1.69Out of the Money | $0.50Out of the Money | 3Out of the Money | 10Out of the Money | UPSIn the Money | $8.35In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.89Out of the Money | $1.95Out of the Money | $1.56Out of the Money | $0.51Out of the Money | 1,133Out of the Money | 1,124Out of the Money | UPSIn the Money | $9.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $1.17Out of the Money | $1.86Out of the Money | $1.40Out of the Money | $0.63Out of the Money | 17Out of the Money | 12Out of the Money | UPSIn the Money | $9.90In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $1.15Out of the Money | $1.36Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $10.90In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.66Out of the Money | $1.14Out of the Money | $1.27Out of the Money | $0.57Out of the Money | 6Out of the Money | 24Out of the Money | UPSIn the Money | $12.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.52Out of the Money | $0.79Out of the Money | $0.75Out of the Money | $-0.01Out of the Money | 1Out of the Money | 7Out of the Money | UPSIn the Money | $13.30In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.31Out of the Money | $1.04Out of the Money | $0.57Out of the Money | $0.01Out of the Money | 5Out of the Money | 3Out of the Money | UPSIn the Money | $15.10In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.28Out of the Money | $0.65Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | UPSIn the Money | $17.50In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.11Out of the Money | $0.34Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $20.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $1.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $25.00In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $30.00In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $35.00In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $40.00In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $45.00In the Money | $48.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $49.90In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $55.00In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $60.00In the Money | $63.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |