Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $57.50In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $52.45In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $47.45In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $42.55In the Money | $46.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $37.55In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $32.60In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $27.65In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $22.90In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $19.05In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.16Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $17.30In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.21Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $15.50In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.28Out of the Money | $0.60Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $14.45In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.23Out of the Money | $0.68Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $14.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.49Out of the Money | $0.78Out of the Money | $0.77Out of the Money | $-0.22Out of the Money | 3Out of the Money | 15Out of the Money | |
UPSIn the Money | $12.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.34Out of the Money | $1.11Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $12.95In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.62Out of the Money | $1.22Out of the Money | $0.99Out of the Money | $-0.70Out of the Money | 4Out of the Money | 6Out of the Money | |
UPSIn the Money | $11.00In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.97Out of the Money | $1.96Out of the Money | $1.09Out of the Money | $1.09Out of the Money | 2Out of the Money | ---Out of the Money | |
UPSIn the Money | $10.10In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.97Out of the Money | $1.35Out of the Money | $1.27Out of the Money | $-0.89Out of the Money | 3Out of the Money | 6Out of the Money | |
UPSIn the Money | $9.70In the Money | $12.85In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $1.22Out of the Money | $1.55Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
UPSIn the Money | $9.45In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $1.10Out of the Money | $1.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $8.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $1.80Out of the Money | $2.19Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $7.75In the Money | $9.05In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | UPSOut of the Money | $1.52Out of the Money | $2.28Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $7.15In the Money | $8.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | UPSOut of the Money | $1.35Out of the Money | $4.45Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $5.45In the Money | $7.65In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | UPSOut of the Money | $2.58Out of the Money | $3.15Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UPSIn the Money | $5.65In the Money | $6.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSNear the Money | $2.38Near the Money | $4.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UPSIn the Money | $5.85In the Money | $6.30In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSNear the Money | $2.91Near the Money | $3.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UPSUnderlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $5.47Underlying issue's last price | $0.49Underlying issue's last price | 15Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | UPSUnderlying issue's last price | $2.16Underlying issue's last price | $4.15Underlying issue's last price | $4.10Underlying issue's last price | $4.10Underlying issue's last price | 11Underlying issue's last price | ---Underlying issue's last price |
UPSNear the Money | $4.90Near the Money | $5.15Near the Money | $4.75Near the Money | $0.48Near the Money | 121Near the Money | 108Near the Money | UPSIn the Money | $3.35In the Money | $4.65In the Money | $4.60In the Money | $4.60In the Money | 13In the Money | ---In the Money | |
UPSNear the Money | $4.35Near the Money | $4.60Near the Money | $4.60Near the Money | $0.60Near the Money | 178Near the Money | 5Near the Money | UPSIn the Money | $3.25In the Money | $5.60In the Money | $4.83In the Money | $-1.37In the Money | 63In the Money | 4In the Money | |
UPSNear the Money | $3.85Near the Money | $4.30Near the Money | $3.90Near the Money | $3.90Near the Money | 9Near the Money | ---Near the Money | UPSIn the Money | $5.30In the Money | $6.95In the Money | $5.33In the Money | $-1.17In the Money | 1In the Money | 2In the Money | |
UPSOut of the Money | $2.68Out of the Money | $3.70Out of the Money | $2.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $5.85In the Money | $7.55In the Money | $6.25In the Money | $-2.30In the Money | 1In the Money | 2In the Money | |
UPSOut of the Money | $1.92Out of the Money | $3.30Out of the Money | $3.25Out of the Money | $3.25Out of the Money | 1Out of the Money | ---Out of the Money | UPSIn the Money | $6.45In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $2.49Out of the Money | $2.92Out of the Money | $2.70Out of the Money | $2.70Out of the Money | 2Out of the Money | ---Out of the Money | UPSIn the Money | $6.90In the Money | $9.10In the Money | $7.25In the Money | $7.25In the Money | 2In the Money | ---In the Money | |
UPSOut of the Money | $1.67Out of the Money | $2.60Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | UPSIn the Money | $7.40In the Money | $8.05In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $1.81Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $7.80In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $1.75Out of the Money | $2.29Out of the Money | $1.70Out of the Money | $0.21Out of the Money | 1Out of the Money | 1Out of the Money | UPSIn the Money | $9.15In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.41Out of the Money | $1.85Out of the Money | $1.45Out of the Money | $1.45Out of the Money | 1Out of the Money | ---Out of the Money | UPSIn the Money | $9.45In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $1.29Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $10.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.76Out of the Money | $1.31Out of the Money | $1.16Out of the Money | $-0.13Out of the Money | 5Out of the Money | 16Out of the Money | UPSIn the Money | $11.10In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.64Out of the Money | $0.92Out of the Money | $0.76Out of the Money | $0.26Out of the Money | 2Out of the Money | 5Out of the Money | UPSIn the Money | $12.80In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.49Out of the Money | $0.63Out of the Money | $0.56Out of the Money | $0.05Out of the Money | 2Out of the Money | 1Out of the Money | UPSIn the Money | $14.90In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.29Out of the Money | $0.78Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 200Out of the Money | 2Out of the Money | UPSIn the Money | $16.90In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.17Out of the Money | $0.31Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $19.40In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $24.20In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $29.20In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $34.20In the Money | $38.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $39.20In the Money | $43.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $44.20In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $49.45In the Money | $53.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $54.20In the Money | $58.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $59.35In the Money | $63.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |