Stocks Options

LAST PRICE
128.6000
TODAY'S CHANGE (%)
Trending Down-3.5300 (-2.6716%)

Bid / Lots
128.5000/ 2
Ask / Lots
128.6000/ 5
Open / Previous Close
128.5000 / 132.1300
Day Range
Low 126.5400
High 129.2000
52 Week Range
Low 123.1200
High 163.8150
Volume
14,211,506
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.622

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UPSIn the Money	$46.70In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	UPSOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$42.70In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	UPSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$42.40In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	UPSOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$40.70In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	UPSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$39.70In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	UPSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$39.40In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	UPSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$38.35In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	UPSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$37.20In the Money	$39.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	UPSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$35.70In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	UPSOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$34.70In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	UPSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$33.70In the Money	$37.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	UPSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$32.70In the Money	$36.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	UPSOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$31.70In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	UPSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$30.70In the Money	$34.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	UPSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$30.40In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	UPSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UPSIn the Money	$28.70In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	UPSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$28.40In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	UPSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$27.25In the Money	$29.85In the Money	$28.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	UPSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UPSIn the Money	$26.55In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	UPSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$25.55In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	UPSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$24.45In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	UPSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$23.50In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	UPSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$23.00In the Money	$24.85In the Money	$27.82In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	UPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	112Out of the Money	12Out of the Money
UPSIn the Money	$21.55In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	UPSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$20.60In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	UPSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$19.55In the Money	$21.50In the Money	$24.65In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$108.00	UPSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$18.65In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	UPSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UPSIn the Money	$18.50In the Money	$19.75In the Money	$18.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	UPSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
UPSIn the Money	$16.65In the Money	$18.10In the Money	$21.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$111.00	UPSOut of the Money	---Out of the Money	$1.28Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
UPSIn the Money	$15.60In the Money	$17.05In the Money	$20.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$112.00	UPSOut of the Money	---Out of the Money	$0.26Out of the Money	$0.21Out of the Money	$-0.14Out of the Money	1Out of the Money	60Out of the Money
UPSIn the Money	$14.60In the Money	$16.50In the Money	$19.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	UPSOut of the Money	---Out of the Money	$1.28Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
UPSIn the Money	$13.65In the Money	$15.20In the Money	$15.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	UPSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
UPSIn the Money	$12.65In the Money	$14.45In the Money	$15.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	UPSOut of the Money	---Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
UPSIn the Money	$11.60In the Money	$14.35In the Money	$16.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$116.00	UPSOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
UPSIn the Money	$10.65In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	UPSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	23Out of the Money	28Out of the Money
UPSIn the Money	$9.55In the Money	$11.75In the Money	$11.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$118.00	UPSOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.04Out of the Money	15Out of the Money	13Out of the Money
UPSIn the Money	$8.65In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	UPSOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.28Out of the Money	7Out of the Money	19Out of the Money
UPSIn the Money	$8.00In the Money	$9.70In the Money	$7.45In the Money	$-3.89In the Money	15In the Money	6In the Money	Filter Table By Strike Price of$120.00	UPSOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	283Out of the Money	212Out of the Money
UPSIn the Money	$6.70In the Money	$8.80In the Money	$8.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$121.00	UPSOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.28Out of the Money	27Out of the Money	72Out of the Money
UPSIn the Money	$6.65In the Money	$7.85In the Money	$6.10In the Money	$-0.55In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$122.00	UPSOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.04Out of the Money	2,185Out of the Money	98Out of the Money
UPSIn the Money	$5.65In the Money	$7.00In the Money	$8.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$123.00	UPSOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$0.01Out of the Money	252Out of the Money	267Out of the Money
UPSIn the Money	$4.80In the Money	$5.80In the Money	$5.10In the Money	$0.00In the Money	10In the Money	12In the Money	Filter Table By Strike Price of$124.00	UPSOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$0.05Out of the Money	197Out of the Money	120Out of the Money
UPSIn the Money	$3.10In the Money	$4.35In the Money	$3.80In the Money	$-4.70In the Money	21In the Money	37In the Money	Filter Table By Strike Price of$125.00	UPSOut of the Money	$0.33Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$0.14Out of the Money	405Out of the Money	130Out of the Money
UPSIn the Money	$2.86In the Money	$3.40In the Money	$3.25In the Money	$-3.35In the Money	14In the Money	61In the Money	Filter Table By Strike Price of$126.00	UPSNear the Money	$0.50Near the Money	$0.54Near the Money	$0.57Near the Money	$0.19Near the Money	304Near the Money	103Near the Money
UPSIn the Money	$2.36In the Money	$2.62In the Money	$2.35In the Money	$-4.08In the Money	270In the Money	109In the Money	Filter Table By Strike Price of$127.00	UPSNear the Money	$0.67Near the Money	$0.82Near the Money	$0.84Near the Money	$0.36Near the Money	372Near the Money	154Near the Money
UPSUnderlying issue's last price	$1.82Underlying issue's last price	$1.91Underlying issue's last price	$1.87Underlying issue's last price	$-3.36Underlying issue's last price	755Underlying issue's last price	221Underlying issue's last price	Filter Table By Strike Price of$128.00Underlying issue's last price	UPSUnderlying issue's last price	$1.09Underlying issue's last price	$1.20Underlying issue's last price	$1.12Underlying issue's last price	$0.43Underlying issue's last price	604Underlying issue's last price	195Underlying issue's last price
UPSNear the Money	$1.29Near the Money	$1.34Near the Money	$1.23Near the Money	$-2.70Near the Money	361Near the Money	86Near the Money	Filter Table By Strike Price of$129.00	UPSIn the Money	$1.36In the Money	$1.62In the Money	$1.65In the Money	$0.80In the Money	250In the Money	117In the Money
UPSNear the Money	$0.86Near the Money	$0.90Near the Money	$0.88Near the Money	$-2.47Near the Money	908Near the Money	497Near the Money	Filter Table By Strike Price of$130.00	UPSIn the Money	$1.89In the Money	$2.20In the Money	$2.28In the Money	$1.13In the Money	198In the Money	157In the Money
UPSNear the Money	$0.52Near the Money	$0.60Near the Money	$0.54Near the Money	$-2.25Near the Money	376Near the Money	220Near the Money	Filter Table By Strike Price of$131.00	UPSIn the Money	$2.73In the Money	$2.98In the Money	$2.79In the Money	$1.46In the Money	28In the Money	71In the Money
UPSOut of the Money	$0.32Out of the Money	$0.37Out of the Money	$0.33Out of the Money	$-1.76Out of the Money	404Out of the Money	498Out of the Money	Filter Table By Strike Price of$132.00	UPSIn the Money	$2.98In the Money	$3.85In the Money	$3.31In the Money	$1.39In the Money	73In the Money	125In the Money
UPSOut of the Money	$0.19Out of the Money	$0.37Out of the Money	$0.21Out of the Money	$-1.49Out of the Money	452Out of the Money	454Out of the Money	Filter Table By Strike Price of$133.00	UPSIn the Money	$3.50In the Money	$5.55In the Money	$6.26In the Money	$3.99In the Money	18In the Money	544In the Money
UPSOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-1.09Out of the Money	229Out of the Money	584Out of the Money	Filter Table By Strike Price of$134.00	UPSIn the Money	$4.80In the Money	$6.50In the Money	$5.52In the Money	$2.95In the Money	30In the Money	50In the Money
UPSOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.88Out of the Money	416Out of the Money	940Out of the Money	Filter Table By Strike Price of$135.00	UPSIn the Money	$5.75In the Money	$7.60In the Money	$5.98In the Money	$2.61In the Money	1In the Money	21In the Money
UPSOut of the Money	$0.04Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$-0.59Out of the Money	68Out of the Money	434Out of the Money	Filter Table By Strike Price of$136.00	UPSIn the Money	$6.65In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	41Out of the Money	250Out of the Money	Filter Table By Strike Price of$137.00	UPSIn the Money	$7.65In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.34Out of the Money	73Out of the Money	256Out of the Money	Filter Table By Strike Price of$138.00	UPSIn the Money	$8.65In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.23Out of the Money	118Out of the Money	171Out of the Money	Filter Table By Strike Price of$139.00	UPSIn the Money	$9.65In the Money	$11.55In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	167Out of the Money	260Out of the Money	Filter Table By Strike Price of$140.00	UPSIn the Money	$10.65In the Money	$11.60In the Money	$12.60In the Money	$0.00In the Money	---In the Money	6In the Money
UPSOut of the Money	---Out of the Money	$1.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$141.00	UPSIn the Money	$11.70In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$1.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$142.00	UPSIn the Money	$12.65In the Money	$13.75In the Money	$13.90In the Money	$0.00In the Money	---In the Money	1In the Money
UPSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$143.00	UPSIn the Money	$13.75In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$144.00	UPSIn the Money	$14.85In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$145.00	UPSIn the Money	$15.65In the Money	$16.60In the Money	$18.02In the Money	$0.00In the Money	---In the Money	1In the Money
UPSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	UPSIn the Money	$16.80In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	UPSIn the Money	$17.85In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	UPSIn the Money	$18.40In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	UPSIn the Money	$19.50In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$150.00	UPSIn the Money	$20.85In the Money	$21.60In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$155.00	UPSIn the Money	$24.95In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	UPSIn the Money	$30.35In the Money	$32.65In the Money	$31.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	UPSIn the Money	$35.45In the Money	$37.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	UPSIn the Money	$39.95In the Money	$43.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	UPSIn the Money	$44.60In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	UPSIn the Money	$49.55In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	UPSIn the Money	$54.65In the Money	$58.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United Parcel Service Inc
NYSE:UPSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)