Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $58.00In the Money | $60.35In the Money | $59.59In the Money | $4.29In the Money | 6In the Money | 7In the Money | UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $-0.73Out of the Money | 1Out of the Money | 5Out of the Money | |
UPSIn the Money | $53.85In the Money | $55.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $47.90In the Money | $51.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $2.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $42.95In the Money | $46.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UPSIn the Money | $37.90In the Money | $41.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.99Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $34.20In the Money | $35.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $28.10In the Money | $30.75In the Money | $29.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
UPSIn the Money | $23.25In the Money | $26.65In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 87In the Money | UPSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
UPSIn the Money | $17.75In the Money | $20.95In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 437Out of the Money | |
UPSIn the Money | $12.90In the Money | $16.50In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | UPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,931Out of the Money | |
UPSIn the Money | $10.85In the Money | $14.65In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 8Out of the Money | 26Out of the Money | |
UPSIn the Money | $9.75In the Money | $13.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
UPSIn the Money | $9.20In the Money | $12.65In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,160Out of the Money | |
UPSIn the Money | $8.10In the Money | $11.00In the Money | $9.65In the Money | $0.62In the Money | 11In the Money | 270In the Money | UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 5,898Out of the Money | |
UPSUnderlying issue's last price | $4.35Underlying issue's last price | $5.05Underlying issue's last price | $5.03Underlying issue's last price | $1.03Underlying issue's last price | 42Underlying issue's last price | 1,263Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | UPSUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $-0.04Underlying issue's last price | 35Underlying issue's last price | 3,086Underlying issue's last price |
UPSNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.06Near the Money | 1,628Near the Money | 1,725Near the Money | UPSIn the Money | $0.05In the Money | $0.51In the Money | $0.36In the Money | $-1.04In the Money | 180In the Money | 4,294In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 58Out of the Money | 3,046Out of the Money | UPSIn the Money | $4.05In the Money | $6.55In the Money | $5.10In the Money | $-1.27In the Money | 3In the Money | 386In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 3,644Out of the Money | UPSIn the Money | $10.00In the Money | $11.20In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | 359In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,887Out of the Money | UPSIn the Money | $14.90In the Money | $16.20In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,200Out of the Money | UPSIn the Money | $18.75In the Money | $20.75In the Money | $22.49In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 2,022Out of the Money | UPSIn the Money | $24.75In the Money | $26.30In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,006Out of the Money | UPSIn the Money | $29.50In the Money | $32.00In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | UPSIn the Money | $34.40In the Money | $37.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | UPSIn the Money | $39.60In the Money | $41.60In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | UPSIn the Money | $44.50In the Money | $47.00In the Money | $50.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | UPSIn the Money | $49.35In the Money | $52.05In the Money | $55.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | ---Out of the Money | UPSIn the Money | $54.25In the Money | $56.90In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | UPSIn the Money | $59.60In the Money | $61.90In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $64.70In the Money | $67.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $69.60In the Money | $71.90In the Money | $71.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |