Stocks Options

LAST PRICE
135.5500
TODAY'S CHANGE (%)
Trending Up0.6400 (0.4744%)

Bid / Lots
135.0000/ 1
Ask / Lots
136.2400/ 1
Open / Previous Close
135.7400 / 134.9100
Day Range
Low 135.1900
High 136.4900
52 Week Range
Low 132.9000
High 192.9800
Volume
1,529,794
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.692

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UPSIn the Money	$54.20In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	UPSOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$49.95In the Money	$52.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	UPSOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$44.20In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	UPSOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$39.65In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	UPSOut of the Money	$0.00Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$34.80In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	UPSOut of the Money	$0.00Out of the Money	$1.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$30.10In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	UPSOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$25.10In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	UPSOut of the Money	$0.01Out of the Money	$1.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$20.90In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	UPSOut of the Money	$0.08Out of the Money	$0.94Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UPSIn the Money	$15.90In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	UPSOut of the Money	$0.11Out of the Money	$0.81Out of the Money	$0.51Out of the Money	$0.51Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$123.00	UPSOut of the Money	$0.55Out of the Money	$2.92Out of the Money	$0.78Out of the Money	$0.78Out of the Money	1Out of the Money	---Out of the Money
UPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	UPSOut of the Money	$0.93Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$10.85In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	UPSOut of the Money	$0.90Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$10.35In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	UPSOut of the Money	$0.77Out of the Money	$1.41Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UPSIn the Money	$9.20In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	UPSOut of the Money	$1.41Out of the Money	$1.62Out of the Money	$1.83Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
UPSIn the Money	$9.00In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	UPSOut of the Money	$1.32Out of the Money	$1.95Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
UPSIn the Money	$8.60In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	UPSOut of the Money	$1.72Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$7.90In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	UPSOut of the Money	$2.12Out of the Money	$2.37Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UPSIn the Money	$7.15In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	UPSOut of the Money	$1.49Out of the Money	$2.83Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
UPSIn the Money	$6.65In the Money	$7.50In the Money	$7.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$132.00	UPSOut of the Money	$2.55Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$5.20In the Money	$6.70In the Money	$5.86In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$133.00	UPSNear the Money	$2.90Near the Money	$3.40Near the Money	$3.55Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
UPSIn the Money	$5.30In the Money	$6.15In the Money	$5.67In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$134.00	UPSNear the Money	$3.05Near the Money	$3.80Near the Money	$3.60Near the Money	$-0.80Near the Money	1Near the Money	2Near the Money
UPSUnderlying issue's last price	$5.15Underlying issue's last price	$5.75Underlying issue's last price	$5.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	UPSUnderlying issue's last price	$4.00Underlying issue's last price	$5.20Underlying issue's last price	$3.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
UPSNear the Money	$3.60Near the Money	$5.00Near the Money	$5.05Near the Money	$0.65Near the Money	5Near the Money	2Near the Money	Filter Table By Strike Price of$136.00	UPSIn the Money	$4.50In the Money	$5.90In the Money	$4.20In the Money	$0.00In the Money	---In the Money	7In the Money
UPSNear the Money	$3.85Near the Money	$4.50Near the Money	$5.32Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$137.00	UPSIn the Money	$4.90In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSNear the Money	$2.03Near the Money	$4.05Near the Money	$3.75Near the Money	$-1.02Near the Money	29Near the Money	3Near the Money	Filter Table By Strike Price of$138.00	UPSIn the Money	$5.50In the Money	$7.00In the Money	$5.31In the Money	$0.00In the Money	---In the Money	3In the Money
UPSOut of the Money	$3.25Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	UPSIn the Money	$6.05In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	$1.93Out of the Money	$3.20Out of the Money	$3.06Out of the Money	$0.03Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$140.00	UPSIn the Money	$6.70In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	$1.26Out of the Money	$2.80Out of the Money	$2.55Out of the Money	$0.30Out of the Money	27Out of the Money	5Out of the Money	Filter Table By Strike Price of$141.00	UPSIn the Money	$6.90In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	$1.45Out of the Money	$2.47Out of the Money	$2.14Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$142.00	UPSIn the Money	$7.90In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	$1.20Out of the Money	$2.18Out of the Money	$2.13Out of the Money	$-0.02Out of the Money	6Out of the Money	3Out of the Money	Filter Table By Strike Price of$143.00	UPSIn the Money	$8.75In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	$1.45Out of the Money	$1.92Out of the Money	$1.80Out of the Money	$-0.39Out of the Money	25Out of the Money	2Out of the Money	Filter Table By Strike Price of$144.00	UPSIn the Money	$9.35In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	$1.41Out of the Money	$1.69Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$145.00	UPSIn the Money	$9.25In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	$0.93Out of the Money	$1.48Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$146.00	UPSIn the Money	$9.25In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	$0.72Out of the Money	$1.29Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$147.00	UPSIn the Money	$10.90In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	$0.86Out of the Money	$1.12Out of the Money	$1.05Out of the Money	$1.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	UPSIn the Money	$12.35In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	$0.57Out of the Money	$0.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	UPSIn the Money	$12.55In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	$0.71Out of the Money	$0.84Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$150.00	UPSIn the Money	$13.85In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	$0.10Out of the Money	$0.58Out of the Money	$0.55Out of the Money	$0.55Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	UPSIn the Money	$15.15In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	$0.37Out of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	UPSIn the Money	$17.40In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	$0.24Out of the Money	$1.38Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$157.50	UPSIn the Money	$20.30In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	$0.08Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	UPSIn the Money	$22.35In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	$0.00Out of the Money	$1.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	UPSIn the Money	$27.40In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	UPSIn the Money	$32.40In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	$0.00Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	UPSIn the Money	$37.35In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	UPSIn the Money	$42.35In the Money	$46.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	UPSIn the Money	$47.35In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	UPSIn the Money	$52.35In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	UPSIn the Money	$57.35In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	UPSIn the Money	$62.35In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United Parcel Service Inc
NYSE:UPSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)