Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $72.45In the Money | $76.40In the Money | $65.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UPSIn the Money | $67.50In the Money | $71.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $62.60In the Money | $66.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $57.60In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $52.60In the Money | $56.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $47.70In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $42.85In the Money | $46.50In the Money | $43.75In the Money | $5.90In the Money | 3In the Money | 8In the Money | UPSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 25Out of the Money | |
UPSIn the Money | $37.75In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1Out of the Money | 3Out of the Money | |
UPSIn the Money | $32.80In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 2Out of the Money | 90Out of the Money | |
UPSIn the Money | $27.90In the Money | $31.75In the Money | $20.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.14Out of the Money | $0.39Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 15Out of the Money | 2,079Out of the Money | |
UPSIn the Money | $23.00In the Money | $26.85In the Money | $15.58In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.22Out of the Money | $0.55Out of the Money | $0.32Out of the Money | $-0.05Out of the Money | 25Out of the Money | 7,188Out of the Money | |
UPSIn the Money | $18.30In the Money | $22.10In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | UPSOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $-0.19Out of the Money | 44Out of the Money | 1,382Out of the Money | |
UPSIn the Money | $15.30In the Money | $15.75In the Money | $15.85In the Money | $1.15In the Money | 50In the Money | 138In the Money | UPSOut of the Money | $1.02Out of the Money | $1.18Out of the Money | $1.00Out of the Money | $-0.35Out of the Money | 444Out of the Money | 1,387Out of the Money | |
UPSIn the Money | $11.15In the Money | $12.10In the Money | $11.60In the Money | $1.00In the Money | 60In the Money | 1,508In the Money | UPSOut of the Money | $1.97Out of the Money | $2.13Out of the Money | $1.95Out of the Money | $-0.58Out of the Money | 118Out of the Money | 1,335Out of the Money | |
UPSUnderlying issue's last price | $7.65Underlying issue's last price | $8.05Underlying issue's last price | $7.95Underlying issue's last price | $1.15Underlying issue's last price | 519Underlying issue's last price | 3,579Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | UPSUnderlying issue's last price | $3.55Underlying issue's last price | $4.50Underlying issue's last price | $3.51Underlying issue's last price | $-0.84Underlying issue's last price | 142Underlying issue's last price | 1,931Underlying issue's last price |
UPSNear the Money | $4.85Near the Money | $5.30Near the Money | $4.95Near the Money | $0.75Near the Money | 771Near the Money | 4,317Near the Money | UPSIn the Money | $5.90In the Money | $6.10In the Money | $5.81In the Money | $-1.24In the Money | 95In the Money | 829In the Money | |
UPSOut of the Money | $2.85Out of the Money | $3.05Out of the Money | $3.00Out of the Money | $0.47Out of the Money | 532Out of the Money | 12,043Out of the Money | UPSIn the Money | $8.10In the Money | $11.20In the Money | $8.80In the Money | $-1.60In the Money | 202In the Money | 134In the Money | |
UPSOut of the Money | $1.57Out of the Money | $1.72Out of the Money | $1.68Out of the Money | $0.30Out of the Money | 344Out of the Money | 2,205Out of the Money | UPSIn the Money | $12.00In the Money | $14.55In the Money | $12.50In the Money | $-3.72In the Money | 2In the Money | 86In the Money | |
UPSOut of the Money | $0.84Out of the Money | $1.00Out of the Money | $0.89Out of the Money | $0.19Out of the Money | 135Out of the Money | 856Out of the Money | UPSIn the Money | $15.40In the Money | $19.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.41Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $0.09Out of the Money | 76Out of the Money | 525Out of the Money | UPSIn the Money | $19.95In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.18Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 1Out of the Money | 59Out of the Money | UPSIn the Money | $24.20In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.37Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | UPSIn the Money | $29.15In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $34.10In the Money | $38.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $39.05In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $44.00In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $49.20In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $54.00In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |