Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $64.50In the Money | $68.00In the Money | $66.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UPSIn the Money | $59.20In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $54.20In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $49.25In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $44.20In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $39.25In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $34.60In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UPSIn the Money | $29.50In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $24.70In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 1Out of the Money | 86Out of the Money | |
UPSIn the Money | $20.30In the Money | $22.95In the Money | $20.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.08Out of the Money | 115Out of the Money | 2,042Out of the Money | |
UPSIn the Money | $15.90In the Money | $17.45In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.87Out of the Money | $0.93Out of the Money | $0.91Out of the Money | $0.16Out of the Money | 38Out of the Money | 7,130Out of the Money | |
UPSIn the Money | $12.35In the Money | $13.60In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | UPSOut of the Money | $1.67Out of the Money | $1.78Out of the Money | $1.72Out of the Money | $0.23Out of the Money | 302Out of the Money | 1,135Out of the Money | |
UPSIn the Money | $8.60In the Money | $8.95In the Money | $9.21In the Money | $0.18In the Money | 46In the Money | 104In the Money | UPSOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $2.97Out of the Money | $0.17Out of the Money | 23Out of the Money | 1,027Out of the Money | |
UPSUnderlying issue's last price | $5.50Underlying issue's last price | $5.70Underlying issue's last price | $5.60Underlying issue's last price | $-0.18Underlying issue's last price | 80Underlying issue's last price | 1,373Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | UPSUnderlying issue's last price | $5.05Underlying issue's last price | $5.20Underlying issue's last price | $5.10Underlying issue's last price | $0.50Underlying issue's last price | 125Underlying issue's last price | 1,171Underlying issue's last price |
UPSOut of the Money | $3.25Out of the Money | $3.40Out of the Money | $3.40Out of the Money | $-0.05Out of the Money | 522Out of the Money | 3,536Out of the Money | UPSIn the Money | $7.90In the Money | $8.10In the Money | $7.65In the Money | $0.25In the Money | 4In the Money | 1,667In the Money | |
UPSOut of the Money | $1.78Out of the Money | $1.91Out of the Money | $1.83Out of the Money | $-0.07Out of the Money | 213Out of the Money | 3,969Out of the Money | UPSIn the Money | $11.45In the Money | $11.75In the Money | $11.05In the Money | $-0.45In the Money | 1In the Money | 737In the Money | |
UPSOut of the Money | $0.97Out of the Money | $1.04Out of the Money | $1.04Out of the Money | $0.04Out of the Money | 408Out of the Money | 11,922Out of the Money | UPSIn the Money | $14.65In the Money | $16.60In the Money | $15.64In the Money | $-0.46In the Money | 2In the Money | 128In the Money | |
UPSOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.53Out of the Money | $0.08Out of the Money | 188Out of the Money | 1,856Out of the Money | UPSIn the Money | $18.75In the Money | $22.20In the Money | $20.12In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
UPSOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 7Out of the Money | 874Out of the Money | UPSIn the Money | $22.60In the Money | $27.30In the Money | $24.92In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 13Out of the Money | 484Out of the Money | UPSIn the Money | $27.60In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | UPSIn the Money | $32.50In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $37.50In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.83Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $42.50In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $47.50In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $52.50In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $57.30In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $62.25In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |