Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $64.15In the Money | $67.65In the Money | $65.37In the Money | $-0.73In the Money | 2In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UPSIn the Money | $59.20In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $54.20In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $49.25In the Money | $52.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $44.30In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $39.35In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $34.40In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UPSIn the Money | $29.45In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $24.55In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.10Out of the Money | $0.47Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
UPSIn the Money | $20.00In the Money | $22.50In the Money | $20.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.37Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $0.05Out of the Money | 9Out of the Money | 2,036Out of the Money | |
UPSIn the Money | $16.45In the Money | $17.75In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.79Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $0.02Out of the Money | 52Out of the Money | 7,117Out of the Money | |
UPSIn the Money | $12.55In the Money | $12.80In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $-0.10Out of the Money | 47Out of the Money | 1,069Out of the Money | |
UPSIn the Money | $8.65In the Money | $9.40In the Money | $8.75In the Money | $0.00In the Money | 2In the Money | 108In the Money | UPSOut of the Money | $2.93Out of the Money | $3.05Out of the Money | $2.93Out of the Money | $-0.07Out of the Money | 184Out of the Money | 1,011Out of the Money | |
UPSUnderlying issue's last price | $5.70Underlying issue's last price | $5.85Underlying issue's last price | $5.75Underlying issue's last price | $0.20Underlying issue's last price | 319Underlying issue's last price | 1,036Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | UPSUnderlying issue's last price | $5.00Underlying issue's last price | $5.10Underlying issue's last price | $5.05Underlying issue's last price | $0.00Underlying issue's last price | 92Underlying issue's last price | 1,127Underlying issue's last price |
UPSOut of the Money | $3.40Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $0.00Out of the Money | 893Out of the Money | 2,872Out of the Money | UPSIn the Money | $7.75In the Money | $7.95In the Money | $7.70In the Money | $-0.25In the Money | 31In the Money | 1,637In the Money | |
UPSOut of the Money | $1.84Out of the Money | $1.92Out of the Money | $1.88Out of the Money | $0.03Out of the Money | 126Out of the Money | 3,879Out of the Money | UPSIn the Money | $11.15In the Money | $11.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 737In the Money | |
UPSOut of the Money | $0.84Out of the Money | $1.02Out of the Money | $0.96Out of the Money | $-0.01Out of the Money | 634Out of the Money | 11,522Out of the Money | UPSIn the Money | $13.60In the Money | $16.40In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
UPSOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 25Out of the Money | 1,836Out of the Money | UPSIn the Money | $18.20In the Money | $21.75In the Money | $20.12In the Money | $0.72In the Money | 2In the Money | 87In the Money | |
UPSOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.01Out of the Money | 452Out of the Money | 458Out of the Money | UPSIn the Money | $22.95In the Money | $26.80In the Money | $24.92In the Money | $-0.86In the Money | 2In the Money | 8In the Money | |
UPSOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 448Out of the Money | 36Out of the Money | UPSIn the Money | $27.85In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | UPSIn the Money | $32.75In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $37.70In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $42.65In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $47.60In the Money | $51.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $52.55In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $57.60In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $62.50In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |