Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $51.80In the Money | $55.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | |
UPSIn the Money | $47.20In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $41.80In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $36.80In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $31.85In the Money | $35.20In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $27.05In the Money | $30.25In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
UPSIn the Money | $23.05In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $23.30In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
UPSIn the Money | $22.30In the Money | $22.95In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | ---Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $21.30In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $20.35In the Money | $20.85In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
UPSIn the Money | $19.40In the Money | $19.70In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
UPSIn the Money | $18.35In the Money | $18.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
UPSIn the Money | $17.20In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
UPSIn the Money | $16.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
UPSIn the Money | $15.35In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UPSIn the Money | $14.20In the Money | $14.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | ---Out of the Money | $1.22Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
UPSIn the Money | $13.45In the Money | $13.70In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | UPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
UPSIn the Money | $12.45In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
UPSIn the Money | $11.45In the Money | $11.70In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
UPSIn the Money | $10.25In the Money | $10.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
UPSIn the Money | $9.25In the Money | $9.95In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
UPSIn the Money | $8.35In the Money | $8.95In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | UPSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 3Out of the Money | 250Out of the Money | |
UPSIn the Money | $7.40In the Money | $8.35In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 59In the Money | UPSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 1Out of the Money | 169Out of the Money | |
UPSIn the Money | $6.50In the Money | $6.75In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 93In the Money | UPSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 30Out of the Money | 1,089Out of the Money | |
UPSIn the Money | $5.55In the Money | $5.75In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 158In the Money | UPSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 5Out of the Money | 536Out of the Money | |
UPSIn the Money | $4.60In the Money | $4.80In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 188In the Money | UPSOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 21Out of the Money | 364Out of the Money | |
UPSIn the Money | $3.65In the Money | $3.85In the Money | $3.50In the Money | $-0.52In the Money | 31In the Money | 347In the Money | UPSOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.13Out of the Money | 53Out of the Money | 370Out of the Money | |
UPSIn the Money | $2.67In the Money | $2.97In the Money | $2.79In the Money | $-0.14In the Money | 1In the Money | 172In the Money | UPSNear the Money | $0.31Near the Money | $0.38Near the Money | $0.38Near the Money | $-0.04Near the Money | 5Near the Money | 2,076Near the Money | |
UPSIn the Money | $2.07In the Money | $2.17In the Money | $1.98In the Money | $-0.51In the Money | 62In the Money | 280In the Money | UPSNear the Money | $0.55Near the Money | $0.61Near the Money | $0.63Near the Money | $-0.07Near the Money | 42Near the Money | 186Near the Money | |
UPSUnderlying issue's last price | $1.43Underlying issue's last price | $1.51Underlying issue's last price | $1.30Underlying issue's last price | $-0.23Underlying issue's last price | 94Underlying issue's last price | 286Underlying issue's last price | Filter Table By Strike Price of$133.00Underlying issue's last price | UPSUnderlying issue's last price | $0.90Underlying issue's last price | $0.96Underlying issue's last price | $0.96Underlying issue's last price | $-0.06Underlying issue's last price | 41Underlying issue's last price | 210Underlying issue's last price |
UPSNear the Money | $0.92Near the Money | $0.99Near the Money | $0.91Near the Money | $-0.29Near the Money | 125Near the Money | 444Near the Money | UPSIn the Money | $1.38In the Money | $1.47In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
UPSNear the Money | $0.55Near the Money | $0.62Near the Money | $0.62Near the Money | $-0.08Near the Money | 519Near the Money | 1,752Near the Money | UPSIn the Money | $1.92In the Money | $2.14In the Money | $2.26In the Money | $0.21In the Money | 2In the Money | 290In the Money | |
UPSNear the Money | $0.33Near the Money | $0.38Near the Money | $0.32Near the Money | $-0.18Near the Money | 316Near the Money | 1,621Near the Money | UPSIn the Money | $2.73In the Money | $2.89In the Money | $2.86In the Money | $0.15In the Money | 3In the Money | 196In the Money | |
UPSOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $-0.16Out of the Money | 330Out of the Money | 964Out of the Money | UPSIn the Money | $3.60In the Money | $3.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
UPSOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 894Out of the Money | 4,525Out of the Money | UPSIn the Money | $4.50In the Money | $4.70In the Money | $4.00In the Money | $-0.65In the Money | 1In the Money | 35In the Money | |
UPSOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 103Out of the Money | 611Out of the Money | UPSIn the Money | $5.45In the Money | $5.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 4,130Out of the Money | 23,870Out of the Money | UPSIn the Money | $6.20In the Money | $6.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 89Out of the Money | 884Out of the Money | UPSIn the Money | $6.90In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8Out of the Money | 169Out of the Money | UPSIn the Money | $8.20In the Money | $8.75In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 41Out of the Money | 254Out of the Money | UPSIn the Money | $9.35In the Money | $9.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 29Out of the Money | 97Out of the Money | UPSIn the Money | $9.85In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | UPSIn the Money | $10.55In the Money | $12.20In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UPSIn the Money | $11.10In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UPSIn the Money | $12.05In the Money | $14.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20Out of the Money | 59Out of the Money | UPSIn the Money | $13.45In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $14.35In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | UPSIn the Money | $15.70In the Money | $17.20In the Money | $13.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $21.35In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $25.10In the Money | $27.65In the Money | $32.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $30.50In the Money | $33.00In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $35.10In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $40.20In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $45.20In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $50.05In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |