Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $63.40In the Money | $67.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UPSIn the Money | $58.45In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $53.00In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $48.55In the Money | $52.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $43.65In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $38.65In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $33.70In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UPSIn the Money | $28.85In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $23.85In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.15Out of the Money | $0.39Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
UPSIn the Money | $19.15In the Money | $22.35In the Money | $20.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $0.13Out of the Money | 2Out of the Money | 2,025Out of the Money | |
UPSIn the Money | $15.20In the Money | $17.55In the Money | $15.75In the Money | $-4.09In the Money | 1In the Money | 5In the Money | UPSOut of the Money | $0.71Out of the Money | $0.96Out of the Money | $0.96Out of the Money | $0.10Out of the Money | 1,149Out of the Money | 5,445Out of the Money | |
UPSIn the Money | $11.00In the Money | $12.50In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $1.77Out of the Money | $1.84Out of the Money | $1.77Out of the Money | $0.18Out of the Money | 82Out of the Money | 1,027Out of the Money | |
UPSUnderlying issue's last price | $7.45Underlying issue's last price | $8.60Underlying issue's last price | $8.75Underlying issue's last price | $-0.50Underlying issue's last price | 23Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | UPSUnderlying issue's last price | $3.15Underlying issue's last price | $3.25Underlying issue's last price | $3.25Underlying issue's last price | $0.37Underlying issue's last price | 146Underlying issue's last price | 938Underlying issue's last price |
UPSNear the Money | $5.25Near the Money | $5.40Near the Money | $5.35Near the Money | $-0.48Near the Money | 299Near the Money | 833Near the Money | UPSIn the Money | $4.75In the Money | $5.40In the Money | $5.35In the Money | $0.46In the Money | 297In the Money | 1,105In the Money | |
UPSOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.05Out of the Money | $-0.51Out of the Money | 426Out of the Money | 2,714Out of the Money | UPSIn the Money | $8.10In the Money | $8.35In the Money | $8.12In the Money | $0.52In the Money | 101In the Money | 1,612In the Money | |
UPSOut of the Money | $1.62Out of the Money | $1.80Out of the Money | $1.63Out of the Money | $-0.33Out of the Money | 1,341Out of the Money | 2,047Out of the Money | UPSIn the Money | $10.65In the Money | $12.80In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 737In the Money | |
UPSOut of the Money | $0.81Out of the Money | $0.91Out of the Money | $0.80Out of the Money | $-0.28Out of the Money | 1,259Out of the Money | 11,133Out of the Money | UPSIn the Money | $13.80In the Money | $17.40In the Money | $16.10In the Money | $0.70In the Money | 111In the Money | 185In the Money | |
UPSOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 55Out of the Money | 1,791Out of the Money | UPSIn the Money | $18.50In the Money | $22.70In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
UPSOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.16Out of the Money | 18Out of the Money | 421Out of the Money | UPSIn the Money | $23.30In the Money | $28.00In the Money | $25.78In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | UPSIn the Money | $28.05In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 6Out of the Money | 54Out of the Money | UPSIn the Money | $33.10In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $38.05In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $43.00In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $47.85In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $52.80In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $57.80In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $62.70In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |