Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $64.70In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UPSIn the Money | $59.65In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $54.70In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $50.05In the Money | $53.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $45.00In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $40.15In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $34.95In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UPSIn the Money | $30.00In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $25.60In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.07Out of the Money | $2.31Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
UPSIn the Money | $20.55In the Money | $23.50In the Money | $20.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 6Out of the Money | 2,031Out of the Money | |
UPSIn the Money | $15.70In the Money | $18.35In the Money | $19.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $0.83Out of the Money | $0.87Out of the Money | $0.83Out of the Money | $0.03Out of the Money | 717Out of the Money | 4,541Out of the Money | |
UPSIn the Money | $13.05In the Money | $14.05In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $1.50Out of the Money | $1.59Out of the Money | $1.54Out of the Money | $0.09Out of the Money | 12Out of the Money | 1,020Out of the Money | |
UPSIn the Money | $9.20In the Money | $9.40In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 109In the Money | UPSOut of the Money | $2.74Out of the Money | $2.85Out of the Money | $2.97Out of the Money | $0.23Out of the Money | 20Out of the Money | 917Out of the Money | |
UPSUnderlying issue's last price | $6.00Underlying issue's last price | $6.20Underlying issue's last price | $6.05Underlying issue's last price | $-0.20Underlying issue's last price | 29Underlying issue's last price | 813Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | UPSUnderlying issue's last price | $4.70Underlying issue's last price | $4.85Underlying issue's last price | $4.80Underlying issue's last price | $0.22Underlying issue's last price | 47Underlying issue's last price | 1,091Underlying issue's last price |
UPSOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $3.70Out of the Money | $-0.35Out of the Money | 550Out of the Money | 2,417Out of the Money | UPSIn the Money | $7.40In the Money | $7.60In the Money | $7.55In the Money | $0.24In the Money | 11In the Money | 1,612In the Money | |
UPSOut of the Money | $2.03Out of the Money | $2.09Out of the Money | $2.07Out of the Money | $-0.14Out of the Money | 112Out of the Money | 1,951Out of the Money | UPSIn the Money | $10.85In the Money | $11.45In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 737In the Money | |
UPSOut of the Money | $1.09Out of the Money | $1.15Out of the Money | $1.11Out of the Money | $-0.11Out of the Money | 107Out of the Money | 10,880Out of the Money | UPSIn the Money | $13.30In the Money | $15.45In the Money | $15.20In the Money | $-0.05In the Money | 10In the Money | 195In the Money | |
UPSOut of the Money | $0.53Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 77Out of the Money | 1,840Out of the Money | UPSIn the Money | $17.75In the Money | $21.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
UPSOut of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.07Out of the Money | 1Out of the Money | 422Out of the Money | UPSIn the Money | $22.50In the Money | $26.40In the Money | $25.78In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.13Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | UPSIn the Money | $27.35In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.73Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | UPSIn the Money | $32.20In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $1.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UPSIn the Money | $37.20In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $1.34Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $42.15In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $47.15In the Money | $50.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $52.05In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $56.95In the Money | $60.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $62.00In the Money | $65.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |