Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $46.80In the Money | $50.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.28Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $41.80In the Money | $45.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.28Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $37.20In the Money | $40.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.28Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $32.25In the Money | $35.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.08Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $27.25In the Money | $30.45In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 29Out of the Money | |
UPSIn the Money | $21.90In the Money | $25.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
UPSIn the Money | $16.80In the Money | $20.45In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 2Out of the Money | 147Out of the Money | |
UPSIn the Money | $15.80In the Money | $19.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | ---Out of the Money | 1Out of the Money | ---Out of the Money | |
UPSIn the Money | $14.80In the Money | $18.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UPSIn the Money | $14.70In the Money | $17.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.39Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $12.80In the Money | $16.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.04Out of the Money | $0.41Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UPSIn the Money | $12.20In the Money | $15.45In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 2Out of the Money | 188Out of the Money | |
UPSIn the Money | $10.95In the Money | $14.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.06Out of the Money | $0.42Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
UPSIn the Money | $9.80In the Money | $13.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.08Out of the Money | $0.38Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UPSIn the Money | $9.30In the Money | $12.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.29Out of the Money | 2Out of the Money | 17Out of the Money | |
UPSIn the Money | $8.35In the Money | $10.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $-0.67Out of the Money | 5Out of the Money | 23Out of the Money | |
UPSIn the Money | $7.65In the Money | $10.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | UPSOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $-0.46Out of the Money | 28Out of the Money | 465Out of the Money | |
UPSIn the Money | $6.20In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.59Out of the Money | 3Out of the Money | 112Out of the Money | |
UPSIn the Money | $6.00In the Money | $7.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | UPSOut of the Money | $0.35Out of the Money | $0.52Out of the Money | $0.42Out of the Money | $-0.63Out of the Money | 23Out of the Money | 126Out of the Money | |
UPSIn the Money | $5.25In the Money | $5.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 113In the Money | UPSOut of the Money | $0.48Out of the Money | $0.68Out of the Money | $0.63Out of the Money | $-0.86Out of the Money | 2Out of the Money | 602Out of the Money | |
UPSIn the Money | $4.25In the Money | $4.90In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 302In the Money | UPSOut of the Money | $0.56Out of the Money | $0.91Out of the Money | $0.72Out of the Money | $-1.11Out of the Money | 3Out of the Money | 139Out of the Money | |
UPSIn the Money | $3.55In the Money | $3.90In the Money | $4.05In the Money | $1.65In the Money | 60In the Money | 150In the Money | UPSOut of the Money | $1.07Out of the Money | $1.18Out of the Money | $1.03Out of the Money | $-1.20Out of the Money | 18Out of the Money | 184Out of the Money | |
UPSIn the Money | $2.56In the Money | $3.35In the Money | $3.50In the Money | $1.69In the Money | 71In the Money | 223In the Money | UPSNear the Money | $1.39Near the Money | $1.72Near the Money | $1.35Near the Money | $-1.32Near the Money | 2Near the Money | 95Near the Money | |
UPSIn the Money | $1.98In the Money | $2.24In the Money | $2.43In the Money | $1.03In the Money | 82In the Money | 335In the Money | UPSNear the Money | $1.79Near the Money | $2.17Near the Money | $1.90Near the Money | $-1.20Near the Money | 17Near the Money | 82Near the Money | |
UPSUnderlying issue's last price | $1.53Underlying issue's last price | $1.68Underlying issue's last price | $1.74Underlying issue's last price | $0.74Underlying issue's last price | 172Underlying issue's last price | 4,175Underlying issue's last price | Filter Table By Strike Price of$128.00Underlying issue's last price | UPSUnderlying issue's last price | $2.29Underlying issue's last price | $2.49Underlying issue's last price | $2.21Underlying issue's last price | $-1.69Underlying issue's last price | 16Underlying issue's last price | 57Underlying issue's last price |
UPSNear the Money | $1.09Near the Money | $1.22Near the Money | $1.24Near the Money | $0.48Near the Money | 52Near the Money | 179Near the Money | UPSIn the Money | $2.85In the Money | $3.10In the Money | $2.98In the Money | $-1.78In the Money | 9In the Money | 55In the Money | |
UPSNear the Money | $0.75Near the Money | $0.95Near the Money | $0.76Near the Money | $0.26Near the Money | 227Near the Money | 736Near the Money | UPSIn the Money | $2.70In the Money | $3.75In the Money | $4.10In the Money | $-1.77In the Money | 2In the Money | 84In the Money | |
UPSNear the Money | $0.50Near the Money | $0.60Near the Money | $0.58Near the Money | $0.20Near the Money | 59Near the Money | 791Near the Money | UPSIn the Money | $3.20In the Money | $4.55In the Money | $4.25In the Money | $-2.05In the Money | 6In the Money | 99In the Money | |
UPSOut of the Money | $0.32Out of the Money | $0.62Out of the Money | $0.44Out of the Money | $0.12Out of the Money | 25Out of the Money | 109Out of the Money | UPSIn the Money | $4.35In the Money | $5.85In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
UPSOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.19Out of the Money | 21Out of the Money | 80Out of the Money | UPSIn the Money | $5.75In the Money | $6.60In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
UPSOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | UPSIn the Money | $6.10In the Money | $7.50In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
UPSOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 19Out of the Money | 207Out of the Money | UPSIn the Money | $7.00In the Money | $8.60In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
UPSOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 10Out of the Money | 132Out of the Money | UPSIn the Money | $7.90In the Money | $10.15In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.26Out of the Money | 3Out of the Money | 76Out of the Money | UPSIn the Money | $8.15In the Money | $11.90In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | UPSIn the Money | $9.45In the Money | $12.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | UPSIn the Money | $10.15In the Money | $13.60In the Money | $13.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 2Out of the Money | 4,051Out of the Money | UPSIn the Money | $11.35In the Money | $14.75In the Money | $16.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 1Out of the Money | 236Out of the Money | UPSIn the Money | $12.40In the Money | $15.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 3Out of the Money | 22Out of the Money | UPSIn the Money | $13.15In the Money | $16.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | UPSIn the Money | $14.50In the Money | $17.60In the Money | $15.35In the Money | $-3.68In the Money | 1In the Money | 7In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | UPSIn the Money | $16.35In the Money | $18.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 8Out of the Money | 42Out of the Money | UPSIn the Money | $16.40In the Money | $19.85In the Money | $20.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UPSIn the Money | $17.35In the Money | $20.80In the Money | $21.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $18.15In the Money | $21.90In the Money | $22.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | UPSIn the Money | $20.10In the Money | $22.30In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $21.35In the Money | $24.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | UPSIn the Money | $22.45In the Money | $24.75In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | UPSIn the Money | $24.10In the Money | $27.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | UPSIn the Money | $26.30In the Money | $30.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UPSIn the Money | $28.70In the Money | $32.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UPSIn the Money | $31.25In the Money | $35.00In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UPSOut of the Money | ---Out of the Money | $0.29Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $33.80In the Money | $37.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | UPSIn the Money | $36.10In the Money | $40.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $38.80In the Money | $42.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $41.15In the Money | $45.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20Out of the Money | 23Out of the Money | UPSIn the Money | $46.15In the Money | $50.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UPSIn the Money | $51.35In the Money | $54.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UPSIn the Money | $56.10In the Money | $59.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UPSIn the Money | $61.10In the Money | $64.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.28Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $66.20In the Money | $69.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.28Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $71.25In the Money | $74.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |