Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $47.90In the Money | $51.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $42.95In the Money | $46.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $37.90In the Money | $41.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $32.90In the Money | $36.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $28.20In the Money | $31.65In the Money | $29.80In the Money | $-2.20In the Money | 2In the Money | 1In the Money | UPSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 30Out of the Money | |
UPSIn the Money | $23.70In the Money | $26.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
UPSIn the Money | $18.25In the Money | $21.60In the Money | $19.80In the Money | $0.00In the Money | 2In the Money | 1In the Money | UPSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 146Out of the Money | |
UPSIn the Money | $16.85In the Money | $20.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.26Out of the Money | 8Out of the Money | 1Out of the Money | |
UPSIn the Money | $17.05In the Money | $19.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.74Out of the Money | $0.04Out of the Money | $-0.20Out of the Money | 8Out of the Money | 6Out of the Money | |
UPSIn the Money | $14.80In the Money | $18.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | |
UPSIn the Money | $13.95In the Money | $17.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.19Out of the Money | 8Out of the Money | 4Out of the Money | |
UPSIn the Money | $13.00In the Money | $16.55In the Money | $14.05In the Money | $2.15In the Money | 5In the Money | 7In the Money | UPSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 40Out of the Money | 186Out of the Money | |
UPSIn the Money | $11.80In the Money | $15.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 33Out of the Money | 23Out of the Money | |
UPSIn the Money | $10.80In the Money | $14.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.47Out of the Money | 4Out of the Money | 27Out of the Money | |
UPSIn the Money | $9.85In the Money | $13.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.10Out of the Money | $1.39Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 5Out of the Money | 17Out of the Money | |
UPSIn the Money | $10.00In the Money | $12.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 18Out of the Money | 23Out of the Money | |
UPSIn the Money | $9.30In the Money | $11.60In the Money | $9.76In the Money | $4.36In the Money | 16In the Money | 15In the Money | UPSOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 61Out of the Money | 444Out of the Money | |
UPSIn the Money | $7.75In the Money | $10.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.24Out of the Money | $1.17Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 7Out of the Money | 110Out of the Money | |
UPSIn the Money | $7.30In the Money | $8.95In the Money | $6.60In the Money | $2.45In the Money | 11In the Money | 11In the Money | UPSOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 6Out of the Money | 115Out of the Money | |
UPSIn the Money | $6.30In the Money | $8.05In the Money | $5.85In the Money | $2.40In the Money | 210In the Money | 113In the Money | UPSOut of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $-0.12Out of the Money | 18Out of the Money | 604Out of the Money | |
UPSIn the Money | $5.35In the Money | $6.15In the Money | $6.00In the Money | $2.89In the Money | 501In the Money | 302In the Money | UPSOut of the Money | $0.57Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $-0.08Out of the Money | 43Out of the Money | 139Out of the Money | |
UPSIn the Money | $4.35In the Money | $5.50In the Money | $4.64In the Money | $0.59In the Money | 126In the Money | 137In the Money | UPSOut of the Money | $0.76Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $-0.13Out of the Money | 48Out of the Money | 173Out of the Money | |
UPSIn the Money | $3.50In the Money | $4.10In the Money | $3.90In the Money | $0.40In the Money | 7In the Money | 188In the Money | UPSOut of the Money | $1.03Out of the Money | $1.16Out of the Money | $1.24Out of the Money | $-0.11Out of the Money | 39Out of the Money | 95Out of the Money | |
UPSIn the Money | $2.46In the Money | $2.88In the Money | $2.83In the Money | $0.40In the Money | 32In the Money | 337In the Money | UPSNear the Money | $1.35Near the Money | $1.61Near the Money | $1.35Near the Money | $-0.55Near the Money | 20Near the Money | 77Near the Money | |
UPSIn the Money | $1.99In the Money | $2.24In the Money | $2.16In the Money | $0.42In the Money | 89In the Money | 4,188In the Money | UPSNear the Money | $1.76Near the Money | $2.05Near the Money | $2.09Near the Money | $-0.12Near the Money | 4Near the Money | 66Near the Money | |
UPSUnderlying issue's last price | $1.54Underlying issue's last price | $1.63Underlying issue's last price | $1.61Underlying issue's last price | $0.37Underlying issue's last price | 109Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$129.00Underlying issue's last price | UPSUnderlying issue's last price | $2.17Underlying issue's last price | $2.36Underlying issue's last price | $2.17Underlying issue's last price | $-0.81Underlying issue's last price | 7Underlying issue's last price | 57Underlying issue's last price |
UPSNear the Money | $1.12Near the Money | $1.20Near the Money | $1.19Near the Money | $0.43Near the Money | 295Near the Money | 792Near the Money | UPSIn the Money | $2.79In the Money | $3.70In the Money | $2.70In the Money | $-1.40In the Money | 5In the Money | 86In the Money | |
UPSNear the Money | $0.79Near the Money | $0.88Near the Money | $0.80Near the Money | $0.22Near the Money | 127Near the Money | 817Near the Money | UPSIn the Money | $3.45In the Money | $3.85In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
UPSNear the Money | $0.55Near the Money | $0.60Near the Money | $0.59Near the Money | $0.15Near the Money | 50Near the Money | 129Near the Money | UPSIn the Money | $4.20In the Money | $4.45In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
UPSOut of the Money | $0.37Out of the Money | $0.64Out of the Money | $0.44Out of the Money | $0.09Out of the Money | 23Out of the Money | 97Out of the Money | UPSIn the Money | $5.05In the Money | $6.25In the Money | $5.60In the Money | $-5.63In the Money | 10In the Money | 28In the Money | |
UPSOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.10Out of the Money | 29Out of the Money | 51Out of the Money | UPSIn the Money | $5.95In the Money | $6.45In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
UPSOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 90Out of the Money | 204Out of the Money | UPSIn the Money | $6.35In the Money | $7.60In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
UPSOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | UPSIn the Money | $7.55In the Money | $8.45In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
UPSOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 8Out of the Money | 79Out of the Money | UPSIn the Money | $8.60In the Money | $9.50In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UPSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 5Out of the Money | 38Out of the Money | UPSIn the Money | $8.20In the Money | $10.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 8Out of the Money | 116Out of the Money | UPSIn the Money | $9.05In the Money | $12.90In the Money | $13.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,053Out of the Money | UPSIn the Money | $10.00In the Money | $13.90In the Money | $16.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 13Out of the Money | 236Out of the Money | UPSIn the Money | $11.35In the Money | $14.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.30Out of the Money | 8Out of the Money | 19Out of the Money | UPSIn the Money | $13.05In the Money | $15.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | UPSIn the Money | $14.00In the Money | $16.85In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | UPSIn the Money | $14.65In the Money | $17.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | UPSIn the Money | $15.60In the Money | $18.90In the Money | $20.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.20Out of the Money | 8Out of the Money | 11Out of the Money | UPSIn the Money | $16.50In the Money | $19.90In the Money | $21.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $18.15In the Money | $20.90In the Money | $22.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | UPSIn the Money | $19.00In the Money | $21.90In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $19.90In the Money | $22.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | UPSIn the Money | $21.15In the Money | $23.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.10Out of the Money | 8Out of the Money | 24Out of the Money | UPSIn the Money | $23.25In the Money | $26.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | UPSIn the Money | $26.00In the Money | $28.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UPSIn the Money | $28.40In the Money | $31.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 1Out of the Money | 32Out of the Money | UPSIn the Money | $30.95In the Money | $33.90In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UPSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $33.35In the Money | $36.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | UPSIn the Money | $36.00In the Money | $38.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $38.35In the Money | $41.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $40.85In the Money | $43.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 18Out of the Money | UPSIn the Money | $45.90In the Money | $48.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UPSIn the Money | $50.85In the Money | $53.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UPSIn the Money | $55.95In the Money | $58.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UPSIn the Money | $60.90In the Money | $63.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $65.95In the Money | $68.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $70.95In the Money | $73.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |