Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $58.00In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $53.00In the Money | $56.80In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $48.05In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UPSIn the Money | $43.15In the Money | $46.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.06Out of the Money | $0.33Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
UPSIn the Money | $38.25In the Money | $42.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UPSIn the Money | $33.40In the Money | $37.20In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | UPSOut of the Money | $0.18Out of the Money | $0.64Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
UPSIn the Money | $28.90In the Money | $32.45In the Money | $31.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.56Out of the Money | $0.96Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
UPSIn the Money | $24.85In the Money | $27.60In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.81Out of the Money | $1.25Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
UPSIn the Money | $21.15In the Money | $21.95In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $1.51Out of the Money | $1.84Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
UPSIn the Money | $16.40In the Money | $17.50In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 42In the Money | UPSOut of the Money | $1.72Out of the Money | $2.70Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
UPSIn the Money | $13.10In the Money | $13.80In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 105In the Money | UPSOut of the Money | $3.55Out of the Money | $3.85Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
UPSUnderlying issue's last price | $9.50Underlying issue's last price | $11.00Underlying issue's last price | $10.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | UPSUnderlying issue's last price | $5.00Underlying issue's last price | $5.60Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 943Underlying issue's last price |
UPSNear the Money | $7.20Near the Money | $7.55Near the Money | $7.85Near the Money | $0.00Near the Money | ---Near the Money | 880Near the Money | UPSIn the Money | $6.50In the Money | $8.05In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
UPSOut of the Money | $5.05Out of the Money | $5.30Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | UPSIn the Money | $10.30In the Money | $10.90In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 520In the Money | |
UPSOut of the Money | $3.40Out of the Money | $3.65Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | UPSIn the Money | $13.40In the Money | $14.40In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 474In the Money | |
UPSOut of the Money | $2.08Out of the Money | $2.46Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | UPSIn the Money | $17.25In the Money | $18.50In the Money | $15.33In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
UPSOut of the Money | $1.29Out of the Money | $1.49Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | UPSIn the Money | $21.15In the Money | $23.10In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
UPSOut of the Money | $0.83Out of the Money | $0.91Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | UPSIn the Money | $25.10In the Money | $28.10In the Money | $25.27In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
UPSOut of the Money | $0.47Out of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | UPSIn the Money | $29.15In the Money | $33.15In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
UPSOut of the Money | $0.17Out of the Money | $0.48Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | UPSIn the Money | $34.15In the Money | $37.95In the Money | $23.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.09Out of the Money | $0.34Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | UPSIn the Money | $38.80In the Money | $42.95In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,350Out of the Money | UPSIn the Money | $43.80In the Money | $47.95In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | UPSIn the Money | $48.80In the Money | $52.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,717Out of the Money | UPSIn the Money | $53.80In the Money | $57.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | UPSIn the Money | $58.90In the Money | $62.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | UPSIn the Money | $64.15In the Money | $67.95In the Money | $56.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UPSIn the Money | $74.20In the Money | $77.95In the Money | $66.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $83.85In the Money | $87.95In the Money | $82.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |