Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $67.60In the Money | $71.25In the Money | $63.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.01Out of the Money | 8Out of the Money | 77Out of the Money | |
UPSIn the Money | $63.20In the Money | $65.60In the Money | $63.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | UPSOut of the Money | $0.58Out of the Money | $1.00Out of the Money | $0.84Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,355Out of the Money | |
UPSIn the Money | $58.50In the Money | $62.20In the Money | $59.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $1.13Out of the Money | $1.27Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
UPSIn the Money | $54.30In the Money | $56.50In the Money | $48.91In the Money | $0.00In the Money | ---In the Money | 58In the Money | UPSOut of the Money | $1.54Out of the Money | $1.69Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
UPSIn the Money | $48.00In the Money | $51.80In the Money | $47.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $1.61Out of the Money | $-0.69Out of the Money | 1Out of the Money | 84Out of the Money | |
UPSIn the Money | $45.25In the Money | $46.60In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | UPSOut of the Money | $2.66Out of the Money | $2.83Out of the Money | $2.66Out of the Money | $-0.19Out of the Money | 1Out of the Money | 1,022Out of the Money | |
UPSIn the Money | $41.10In the Money | $41.70In the Money | $40.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | UPSOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $4.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
UPSIn the Money | $37.05In the Money | $37.50In the Money | $37.85In the Money | $5.50In the Money | 2In the Money | 203In the Money | UPSOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $5.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | |
UPSIn the Money | $32.00In the Money | $33.60In the Money | $33.92In the Money | $1.82In the Money | 8In the Money | 52In the Money | UPSOut of the Money | $5.35Out of the Money | $5.60Out of the Money | $6.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | |
UPSIn the Money | $28.95In the Money | $30.85In the Money | $30.18In the Money | $1.78In the Money | 8In the Money | 760In the Money | UPSOut of the Money | $6.60Out of the Money | $6.85Out of the Money | $6.54Out of the Money | $-0.31Out of the Money | 1Out of the Money | 242Out of the Money | |
UPSIn the Money | $26.05In the Money | $26.45In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 77In the Money | UPSOut of the Money | $8.05Out of the Money | $8.35Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 942Out of the Money | |
UPSIn the Money | $22.40In the Money | $23.25In the Money | $19.43In the Money | $0.00In the Money | ---In the Money | 188In the Money | UPSOut of the Money | $9.75Out of the Money | $10.10Out of the Money | $10.30Out of the Money | $0.27Out of the Money | 5Out of the Money | 1,466Out of the Money | |
UPSIn the Money | $19.90In the Money | $21.00In the Money | $20.73In the Money | $1.28In the Money | 116In the Money | 578In the Money | UPSOut of the Money | $11.65Out of the Money | $12.05Out of the Money | $12.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 825Out of the Money | |
UPSUnderlying issue's last price | $17.20Underlying issue's last price | $18.55Underlying issue's last price | $17.70Underlying issue's last price | $1.20Underlying issue's last price | 21Underlying issue's last price | 631Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | UPSUnderlying issue's last price | $13.75Underlying issue's last price | $14.20Underlying issue's last price | $13.50Underlying issue's last price | $-1.10Underlying issue's last price | 1Underlying issue's last price | 1,174Underlying issue's last price |
UPSNear the Money | $14.75Near the Money | $15.15Near the Money | $15.21Near the Money | $1.16Near the Money | 1Near the Money | 302Near the Money | UPSIn the Money | $16.15In the Money | $16.75In the Money | $16.25In the Money | $-1.30In the Money | 11In the Money | 988In the Money | |
UPSOut of the Money | $12.50Out of the Money | $12.90Out of the Money | $13.35Out of the Money | $1.35Out of the Money | 4Out of the Money | 561Out of the Money | UPSIn the Money | $18.80In the Money | $19.75In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 938In the Money | |
UPSOut of the Money | $10.55Out of the Money | $11.30Out of the Money | $9.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,503Out of the Money | UPSIn the Money | $21.65In the Money | $22.35In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 375In the Money | |
UPSOut of the Money | $8.85Out of the Money | $9.15Out of the Money | $9.70Out of the Money | $1.26Out of the Money | 15Out of the Money | 2,157Out of the Money | UPSIn the Money | $24.75In the Money | $26.60In the Money | $24.38In the Money | $-4.22In the Money | 1In the Money | 325In the Money | |
UPSOut of the Money | $7.30Out of the Money | $7.65Out of the Money | $7.45Out of the Money | $0.30Out of the Money | 2Out of the Money | 813Out of the Money | UPSIn the Money | $28.05In the Money | $28.60In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
UPSOut of the Money | $6.05Out of the Money | $6.35Out of the Money | $6.25Out of the Money | $0.40Out of the Money | 26Out of the Money | 1,091Out of the Money | UPSIn the Money | $31.55In the Money | $32.70In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
UPSOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | UPSIn the Money | $35.25In the Money | $36.95In the Money | $37.55In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
UPSOut of the Money | $3.90Out of the Money | $4.25Out of the Money | $4.10Out of the Money | $0.15Out of the Money | 1Out of the Money | 393Out of the Money | UPSIn the Money | $39.10In the Money | $41.00In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UPSOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $0.35Out of the Money | 3Out of the Money | 1,212Out of the Money | UPSIn the Money | $43.25In the Money | $43.85In the Money | $48.46In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
UPSOut of the Money | $2.53Out of the Money | $2.81Out of the Money | $2.80Out of the Money | $0.86Out of the Money | 7Out of the Money | 434Out of the Money | UPSIn the Money | $47.50In the Money | $49.75In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $2.11Out of the Money | $2.28Out of the Money | $2.30Out of the Money | $0.80Out of the Money | 3Out of the Money | 215Out of the Money | UPSIn the Money | $51.85In the Money | $52.60In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $1.65Out of the Money | $1.86Out of the Money | $1.86Out of the Money | $0.61Out of the Money | 8Out of the Money | 152Out of the Money | UPSIn the Money | $55.50In the Money | $57.30In the Money | $58.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $1.29Out of the Money | $1.58Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | UPSIn the Money | $61.20In the Money | $62.20In the Money | $62.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UPSOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 709Out of the Money | UPSIn the Money | $64.00In the Money | $68.50In the Money | $54.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.67Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.13Out of the Money | 1Out of the Money | 130Out of the Money | UPSIn the Money | $73.85In the Money | $77.10In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.30Out of the Money | $0.73Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 1Out of the Money | 375Out of the Money | UPSIn the Money | $83.50In the Money | $86.95In the Money | $79.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.18Out of the Money | $0.54Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | UPSIn the Money | $93.55In the Money | $97.85In the Money | $104.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | UPSIn the Money | $103.50In the Money | $107.95In the Money | $93.58In the Money | $0.00In the Money | ---In the Money | ---In the Money |