Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $63.50In the Money | $68.45In the Money | $64.55In the Money | $0.00In the Money | ---In the Money | 44In the Money | UPSOut of the Money | $0.67Out of the Money | $0.94Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
UPSIn the Money | $58.50In the Money | $63.50In the Money | $60.77In the Money | $0.00In the Money | ---In the Money | 26In the Money | UPSOut of the Money | $1.21Out of the Money | $1.32Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
UPSIn the Money | $54.10In the Money | $58.45In the Money | $58.75In the Money | $0.00In the Money | ---In the Money | 60In the Money | UPSOut of the Money | $1.55Out of the Money | $1.92Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
UPSIn the Money | $49.00In the Money | $53.95In the Money | $64.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $2.06Out of the Money | $2.45Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
UPSIn the Money | $46.05In the Money | $49.45In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | UPSOut of the Money | $2.43Out of the Money | $3.05Out of the Money | $2.91Out of the Money | $0.01Out of the Money | 12Out of the Money | 987Out of the Money | |
UPSIn the Money | $42.75In the Money | $43.50In the Money | $54.94In the Money | $0.00In the Money | ---In the Money | 23In the Money | UPSOut of the Money | $3.50Out of the Money | $3.85Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
UPSIn the Money | $38.75In the Money | $40.30In the Money | $39.25In the Money | $0.00In the Money | ---In the Money | 59In the Money | UPSOut of the Money | $4.40Out of the Money | $4.90Out of the Money | $4.60Out of the Money | $0.26Out of the Money | 10Out of the Money | 481Out of the Money | |
UPSIn the Money | $33.05In the Money | $36.40In the Money | $35.02In the Money | $0.00In the Money | ---In the Money | 22In the Money | UPSOut of the Money | $5.50Out of the Money | $6.05Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
UPSIn the Money | $30.55In the Money | $32.25In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 48In the Money | UPSOut of the Money | $6.75Out of the Money | $7.30Out of the Money | $7.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
UPSIn the Money | $27.85In the Money | $28.95In the Money | $28.48In the Money | $0.00In the Money | ---In the Money | 63In the Money | UPSOut of the Money | $8.30Out of the Money | $8.70Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | |
UPSIn the Money | $24.85In the Money | $25.75In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 86In the Money | UPSOut of the Money | $9.95Out of the Money | $10.40Out of the Money | $10.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
UPSIn the Money | $22.25In the Money | $22.85In the Money | $23.00In the Money | $1.15In the Money | 1In the Money | 88In the Money | UPSOut of the Money | $11.65Out of the Money | $12.25Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | |
UPSIn the Money | $19.65In the Money | $20.10In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 475In the Money | UPSOut of the Money | $13.40Out of the Money | $14.30Out of the Money | $14.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,325Out of the Money | |
UPSUnderlying issue's last price | $17.20Underlying issue's last price | $17.65Underlying issue's last price | $17.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 297Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | UPSUnderlying issue's last price | $15.65Underlying issue's last price | $16.35Underlying issue's last price | $16.05Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 599Underlying issue's last price |
UPSOut of the Money | $15.00Out of the Money | $15.40Out of the Money | $15.52Out of the Money | $0.12Out of the Money | 3Out of the Money | 226Out of the Money | UPSIn the Money | $18.55In the Money | $18.90In the Money | $18.40In the Money | $-0.45In the Money | 20In the Money | 774In the Money | |
UPSOut of the Money | $13.10Out of the Money | $13.35Out of the Money | $13.50Out of the Money | $0.40Out of the Money | 44Out of the Money | 1,172Out of the Money | UPSIn the Money | $21.20In the Money | $21.55In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 354In the Money | |
UPSOut of the Money | $11.35Out of the Money | $11.50Out of the Money | $11.60Out of the Money | $0.19Out of the Money | 1Out of the Money | 1,693Out of the Money | UPSIn the Money | $23.85In the Money | $24.60In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 287In the Money | |
UPSOut of the Money | $9.55Out of the Money | $9.90Out of the Money | $9.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | UPSIn the Money | $27.10In the Money | $27.75In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
UPSOut of the Money | $8.10Out of the Money | $8.45Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | UPSIn the Money | $30.35In the Money | $31.05In the Money | $30.25In the Money | $1.16In the Money | 1In the Money | 242In the Money | |
UPSOut of the Money | $6.85Out of the Money | $7.15Out of the Money | $7.40Out of the Money | $0.85Out of the Money | 1Out of the Money | 540Out of the Money | UPSIn the Money | $34.05In the Money | $35.20In the Money | $27.77In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
UPSOut of the Money | $5.75Out of the Money | $6.10Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | UPSIn the Money | $36.40In the Money | $39.95In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $5.37Out of the Money | $0.47Out of the Money | 1Out of the Money | 1,153Out of the Money | UPSIn the Money | $41.05In the Money | $42.90In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
UPSOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | UPSIn the Money | $45.70In the Money | $46.75In the Money | $37.57In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $3.10Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $-0.20Out of the Money | 1Out of the Money | 185Out of the Money | UPSIn the Money | $49.95In the Money | $52.25In the Money | $39.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $2.81Out of the Money | $3.10Out of the Money | $2.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | UPSIn the Money | $53.65In the Money | $57.35In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $2.27Out of the Money | $2.82Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | UPSIn the Money | $57.55In the Money | $62.50In the Money | $53.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $1.86Out of the Money | $2.42Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | UPSIn the Money | $62.50In the Money | $66.95In the Money | $53.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $1.21Out of the Money | $2.30Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | UPSIn the Money | $72.50In the Money | $77.50In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.86Out of the Money | $1.16Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | UPSIn the Money | $82.55In the Money | $87.50In the Money | $79.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.57Out of the Money | $1.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | UPSIn the Money | $92.50In the Money | $97.50In the Money | $81.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | UPSIn the Money | $102.55In the Money | $107.50In the Money | $93.58In the Money | $0.00In the Money | ---In the Money | ---In the Money |