Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $64.00In the Money | $68.75In the Money | $64.55In the Money | $0.00In the Money | ---In the Money | 44In the Money | UPSOut of the Money | $0.66Out of the Money | $0.94Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
UPSIn the Money | $59.50In the Money | $63.85In the Money | $60.77In the Money | $-2.92In the Money | 1In the Money | 27In the Money | UPSOut of the Money | $1.20Out of the Money | $1.32Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
UPSIn the Money | $54.50In the Money | $59.40In the Money | $58.75In the Money | $0.00In the Money | ---In the Money | 60In the Money | UPSOut of the Money | $1.62Out of the Money | $1.86Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
UPSIn the Money | $50.00In the Money | $53.95In the Money | $64.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $2.14Out of the Money | $2.38Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
UPSIn the Money | $46.90In the Money | $49.05In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | UPSOut of the Money | $2.75Out of the Money | $2.90Out of the Money | $2.90Out of the Money | $0.24Out of the Money | 10Out of the Money | 977Out of the Money | |
UPSIn the Money | $43.55In the Money | $44.20In the Money | $54.94In the Money | $0.00In the Money | ---In the Money | 23In the Money | UPSOut of the Money | $3.50Out of the Money | $3.85Out of the Money | $3.70Out of the Money | $0.30Out of the Money | 11Out of the Money | 291Out of the Money | |
UPSIn the Money | $39.50In the Money | $41.15In the Money | $39.25In the Money | $0.00In the Money | ---In the Money | 59In the Money | UPSOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $4.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
UPSIn the Money | $34.95In the Money | $36.45In the Money | $35.02In the Money | $0.00In the Money | ---In the Money | 22In the Money | UPSOut of the Money | $3.80Out of the Money | $5.90Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
UPSIn the Money | $30.60In the Money | $32.85In the Money | $31.40In the Money | $-0.07In the Money | 1In the Money | 48In the Money | UPSOut of the Money | $6.60Out of the Money | $7.15Out of the Money | $7.05Out of the Money | $0.20Out of the Money | 10Out of the Money | 138Out of the Money | |
UPSIn the Money | $28.10In the Money | $29.60In the Money | $28.48In the Money | $0.00In the Money | ---In the Money | 63In the Money | UPSOut of the Money | $8.05Out of the Money | $8.60Out of the Money | $8.60Out of the Money | $-0.15Out of the Money | 1Out of the Money | 574Out of the Money | |
UPSIn the Money | $25.80In the Money | $26.40In the Money | $25.50In the Money | $0.15In the Money | 3In the Money | 86In the Money | UPSOut of the Money | $7.75Out of the Money | $10.15Out of the Money | $10.03Out of the Money | $-0.24Out of the Money | 25Out of the Money | 375Out of the Money | |
UPSIn the Money | $22.95In the Money | $23.45In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 88In the Money | UPSOut of the Money | $11.50Out of the Money | $12.00Out of the Money | $12.00Out of the Money | $-0.15Out of the Money | 1Out of the Money | 564Out of the Money | |
UPSIn the Money | $20.25In the Money | $20.75In the Money | $19.40In the Money | $0.00In the Money | 1In the Money | 476In the Money | UPSOut of the Money | $13.40Out of the Money | $14.00Out of the Money | $14.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,325Out of the Money | |
UPSUnderlying issue's last price | $17.20Underlying issue's last price | $18.25Underlying issue's last price | $17.50Underlying issue's last price | $0.20Underlying issue's last price | 3Underlying issue's last price | 294Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | UPSUnderlying issue's last price | $15.40Underlying issue's last price | $16.20Underlying issue's last price | $16.05Underlying issue's last price | $-0.65Underlying issue's last price | 1Underlying issue's last price | 600Underlying issue's last price |
UPSOut of the Money | $15.55Out of the Money | $15.95Out of the Money | $15.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | UPSIn the Money | $18.15In the Money | $18.65In the Money | $18.85In the Money | $1.25In the Money | 1In the Money | 773In the Money | |
UPSOut of the Money | $13.45Out of the Money | $13.85Out of the Money | $13.10Out of the Money | $-0.10Out of the Money | 10Out of the Money | 1,170Out of the Money | UPSIn the Money | $20.60In the Money | $21.25In the Money | $21.50In the Money | $1.20In the Money | 1In the Money | 353In the Money | |
UPSOut of the Money | $11.60Out of the Money | $11.95Out of the Money | $11.41Out of the Money | $-0.09Out of the Money | 8Out of the Money | 1,693Out of the Money | UPSIn the Money | $23.60In the Money | $24.10In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 287In the Money | |
UPSOut of the Money | $9.95Out of the Money | $10.30Out of the Money | $9.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | UPSIn the Money | $26.65In the Money | $27.20In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
UPSOut of the Money | $8.45Out of the Money | $8.80Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | UPSIn the Money | $29.10In the Money | $31.25In the Money | $29.09In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
UPSOut of the Money | $7.05Out of the Money | $7.40Out of the Money | $6.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | UPSIn the Money | $31.55In the Money | $35.85In the Money | $27.77In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
UPSOut of the Money | $6.05Out of the Money | $6.35Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | UPSIn the Money | $35.10In the Money | $39.70In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $4.95Out of the Money | $5.35Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,153Out of the Money | UPSIn the Money | $39.90In the Money | $43.80In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
UPSOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | UPSIn the Money | $43.50In the Money | $46.95In the Money | $37.57In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $3.45Out of the Money | $4.75Out of the Money | $3.70Out of the Money | $0.50Out of the Money | 2Out of the Money | 184Out of the Money | UPSIn the Money | $48.75In the Money | $51.15In the Money | $39.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $2.87Out of the Money | $3.20Out of the Money | $2.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | UPSIn the Money | $53.20In the Money | $56.90In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $2.13Out of the Money | $2.74Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | UPSIn the Money | $57.55In the Money | $61.35In the Money | $53.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $1.96Out of the Money | $2.27Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | UPSIn the Money | $61.50In the Money | $66.50In the Money | $53.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $1.31Out of the Money | $1.69Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | UPSIn the Money | $71.50In the Money | $76.50In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.87Out of the Money | $1.23Out of the Money | $0.99Out of the Money | $0.09Out of the Money | 5Out of the Money | 368Out of the Money | UPSIn the Money | $81.50In the Money | $86.50In the Money | $79.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.40Out of the Money | $1.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | UPSIn the Money | $92.00In the Money | $96.50In the Money | $81.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.40Out of the Money | $0.68Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | UPSIn the Money | $101.50In the Money | $106.50In the Money | $93.58In the Money | $0.00In the Money | ---In the Money | ---In the Money |