Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $69.50In the Money | $73.90In the Money | $63.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
UPSIn the Money | $65.10In the Money | $67.85In the Money | $68.00In the Money | $4.95In the Money | 10In the Money | 18In the Money | UPSOut of the Money | $0.58Out of the Money | $1.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,354Out of the Money | |
UPSIn the Money | $59.55In the Money | $64.00In the Money | $59.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.89Out of the Money | $1.37Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
UPSIn the Money | $55.85In the Money | $57.75In the Money | $48.91In the Money | $0.00In the Money | ---In the Money | 58In the Money | UPSOut of the Money | $1.26Out of the Money | $1.70Out of the Money | $1.56Out of the Money | $-0.06Out of the Money | 1Out of the Money | 76Out of the Money | |
UPSIn the Money | $50.10In the Money | $53.75In the Money | $51.70In the Money | $4.43In the Money | 2In the Money | 2In the Money | UPSOut of the Money | $1.78Out of the Money | $2.27Out of the Money | $1.96Out of the Money | $0.35Out of the Money | 3Out of the Money | 83Out of the Money | |
UPSIn the Money | $46.65In the Money | $48.25In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | UPSOut of the Money | $2.47Out of the Money | $2.64Out of the Money | $2.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,021Out of the Money | |
UPSIn the Money | $42.90In the Money | $44.05In the Money | $40.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | UPSOut of the Money | $3.15Out of the Money | $3.35Out of the Money | $4.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
UPSIn the Money | $37.90In the Money | $39.70In the Money | $39.20In the Money | $1.35In the Money | 2In the Money | 202In the Money | UPSOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.15Out of the Money | $-1.10Out of the Money | 1Out of the Money | 729Out of the Money | |
UPSIn the Money | $34.40In the Money | $35.80In the Money | $33.92In the Money | $0.00In the Money | ---In the Money | 60In the Money | UPSOut of the Money | $5.00Out of the Money | $5.25Out of the Money | $5.10Out of the Money | $-1.32Out of the Money | 2Out of the Money | 718Out of the Money | |
UPSIn the Money | $31.05In the Money | $31.95In the Money | $30.18In the Money | $0.00In the Money | ---In the Money | 760In the Money | UPSOut of the Money | $6.20Out of the Money | $6.45Out of the Money | $6.73Out of the Money | $0.19Out of the Money | 23Out of the Money | 243Out of the Money | |
UPSIn the Money | $27.45In the Money | $28.60In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 77In the Money | UPSOut of the Money | $7.55Out of the Money | $7.85Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 942Out of the Money | |
UPSIn the Money | $24.15In the Money | $25.25In the Money | $24.75In the Money | $5.32In the Money | 21In the Money | 188In the Money | UPSOut of the Money | $9.15Out of the Money | $10.40Out of the Money | $10.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,471Out of the Money | |
UPSIn the Money | $21.00In the Money | $22.00In the Money | $21.11In the Money | $0.38In the Money | 12In the Money | 541In the Money | UPSOut of the Money | $10.90Out of the Money | $12.30Out of the Money | $12.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 825Out of the Money | |
UPSIn the Money | $18.15In the Money | $19.10In the Money | $17.95In the Money | $0.25In the Money | 58In the Money | 633In the Money | UPSOut of the Money | $13.05Out of the Money | $13.70Out of the Money | $13.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,174Out of the Money | |
UPSUnderlying issue's last price | $16.10Underlying issue's last price | $16.55Underlying issue's last price | $15.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 301Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | UPSUnderlying issue's last price | $15.25Underlying issue's last price | $16.25Underlying issue's last price | $15.97Underlying issue's last price | $-0.28Underlying issue's last price | 11Underlying issue's last price | 997Underlying issue's last price |
UPSOut of the Money | $13.80Out of the Money | $14.25Out of the Money | $14.00Out of the Money | $0.65Out of the Money | 6Out of the Money | 560Out of the Money | UPSIn the Money | $17.65In the Money | $18.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 938In the Money | |
UPSOut of the Money | $11.70Out of the Money | $12.15Out of the Money | $11.80Out of the Money | $2.35Out of the Money | 10Out of the Money | 1,503Out of the Money | UPSIn the Money | $20.50In the Money | $21.00In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 375In the Money | |
UPSOut of the Money | $9.85Out of the Money | $10.05Out of the Money | $9.86Out of the Money | $0.16Out of the Money | 17Out of the Money | 2,156Out of the Money | UPSIn the Money | $22.20In the Money | $25.05In the Money | $24.38In the Money | $0.00In the Money | ---In the Money | 325In the Money | |
UPSOut of the Money | $8.20Out of the Money | $8.65Out of the Money | $8.30Out of the Money | $0.85Out of the Money | 7Out of the Money | 811Out of the Money | UPSIn the Money | $26.65In the Money | $28.30In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
UPSOut of the Money | $6.80Out of the Money | $7.00Out of the Money | $7.00Out of the Money | $0.75Out of the Money | 3Out of the Money | 1,090Out of the Money | UPSIn the Money | $29.90In the Money | $30.55In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
UPSOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $5.74Out of the Money | $1.14Out of the Money | 11Out of the Money | 529Out of the Money | UPSIn the Money | $33.50In the Money | $35.35In the Money | $37.55In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
UPSOut of the Money | $4.55Out of the Money | $4.85Out of the Money | $4.58Out of the Money | $0.48Out of the Money | 16Out of the Money | 392Out of the Money | UPSIn the Money | $37.30In the Money | $37.95In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UPSOut of the Money | $3.65Out of the Money | $4.00Out of the Money | $3.66Out of the Money | $0.16Out of the Money | 3Out of the Money | 1,212Out of the Money | UPSIn the Money | $41.35In the Money | $43.20In the Money | $48.46In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
UPSOut of the Money | $2.92Out of the Money | $3.30Out of the Money | $3.00Out of the Money | $0.20Out of the Money | 1Out of the Money | 434Out of the Money | UPSIn the Money | $45.60In the Money | $47.35In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $2.31Out of the Money | $2.65Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | UPSIn the Money | $49.85In the Money | $51.55In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $1.84Out of the Money | $2.18Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | UPSIn the Money | $54.30In the Money | $56.25In the Money | $58.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $1.46Out of the Money | $1.75Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | UPSIn the Money | $58.90In the Money | $59.95In the Money | $62.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UPSOut of the Money | $1.09Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.25Out of the Money | 14Out of the Money | 709Out of the Money | UPSIn the Money | $62.00In the Money | $66.50In the Money | $54.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.68Out of the Money | $1.04Out of the Money | $0.85Out of the Money | $0.15Out of the Money | 1Out of the Money | 129Out of the Money | UPSIn the Money | $72.00In the Money | $76.00In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.31Out of the Money | $0.81Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | UPSIn the Money | $81.50In the Money | $86.00In the Money | $79.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.18Out of the Money | $1.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | UPSIn the Money | $91.50In the Money | $94.90In the Money | $104.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.13Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.13Out of the Money | 2Out of the Money | 548Out of the Money | UPSIn the Money | $101.55In the Money | $106.00In the Money | $93.58In the Money | $0.00In the Money | ---In the Money | ---In the Money |