Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $72.95In the Money | $74.95In the Money | $74.12In the Money | $2.18In the Money | 17In the Money | 17In the Money | UPSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $67.60In the Money | $69.45In the Money | $68.60In the Money | $5.96In the Money | 7In the Money | 8In the Money | UPSOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $62.55In the Money | $65.35In the Money | $63.75In the Money | $1.55In the Money | 1In the Money | 5In the Money | UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $57.40In the Money | $60.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $52.60In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $47.15In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $42.30In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UPSIn the Money | $37.20In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UPSIn the Money | $35.40In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $34.15In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $33.35In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UPSIn the Money | $32.75In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UPSIn the Money | $31.40In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 25Out of the Money | |
UPSIn the Money | $31.10In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $29.35In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $28.95In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $27.20In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 17Out of the Money | 20Out of the Money | |
UPSIn the Money | $26.75In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $26.00In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $24.65In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
UPSIn the Money | $23.80In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $23.35In the Money | $24.50In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 156Out of the Money | |
UPSIn the Money | $21.80In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 6Out of the Money | |
UPSIn the Money | $21.55In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $19.75In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 70Out of the Money | |
UPSIn the Money | $18.15In the Money | $20.50In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UPSIn the Money | $18.45In the Money | $19.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 305Out of the Money | |
UPSIn the Money | $16.90In the Money | $17.75In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
UPSIn the Money | $15.75In the Money | $17.45In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
UPSIn the Money | $15.25In the Money | $16.45In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
UPSIn the Money | $14.40In the Money | $15.45In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 54Out of the Money | |
UPSIn the Money | $12.40In the Money | $14.40In the Money | $13.90In the Money | $1.93In the Money | 5In the Money | 15In the Money | UPSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 832Out of the Money | |
UPSIn the Money | $11.40In the Money | $12.75In the Money | $11.48In the Money | $0.00In the Money | ---In the Money | 18In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 237Out of the Money | |
UPSIn the Money | $11.30In the Money | $11.80In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 60Out of the Money | 1,252Out of the Money | |
UPSIn the Money | $10.55In the Money | $10.80In the Money | $10.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 7Out of the Money | 109Out of the Money | |
UPSIn the Money | $9.55In the Money | $10.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 16Out of the Money | 151Out of the Money | |
UPSIn the Money | $8.35In the Money | $9.10In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 68In the Money | UPSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 15Out of the Money | 1,250Out of the Money | |
UPSIn the Money | $7.55In the Money | $7.80In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 11In the Money | UPSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 9Out of the Money | 1,745Out of the Money | |
UPSIn the Money | $5.80In the Money | $7.60In the Money | $6.94In the Money | $0.84In the Money | 1In the Money | 27In the Money | UPSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 62Out of the Money | 105Out of the Money | |
UPSIn the Money | $5.70In the Money | $5.90In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 145In the Money | UPSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 297Out of the Money | 323Out of the Money | |
UPSIn the Money | $4.80In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 76In the Money | UPSOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.13Out of the Money | 79Out of the Money | 258Out of the Money | |
UPSIn the Money | $3.95In the Money | $4.15In the Money | $4.85In the Money | $0.86In the Money | 4In the Money | 315In the Money | UPSOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.29Out of the Money | 94Out of the Money | 571Out of the Money | |
UPSIn the Money | $3.15In the Money | $3.30In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 166In the Money | UPSNear the Money | $0.59Near the Money | $0.62Near the Money | $0.60Near the Money | $-0.55Near the Money | 29Near the Money | 159Near the Money | |
UPSIn the Money | $2.52In the Money | $2.58In the Money | $2.83In the Money | $0.36In the Money | 12In the Money | 497In the Money | UPSNear the Money | $0.86Near the Money | $0.89Near the Money | $0.87Near the Money | $-0.44Near the Money | 42Near the Money | 740Near the Money | |
UPSUnderlying issue's last price | $1.89Underlying issue's last price | $1.95Underlying issue's last price | $1.96Underlying issue's last price | $0.33Underlying issue's last price | 88Underlying issue's last price | 422Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | UPSUnderlying issue's last price | $1.22Underlying issue's last price | $1.26Underlying issue's last price | $1.24Underlying issue's last price | $-0.54Underlying issue's last price | 91Underlying issue's last price | 75Underlying issue's last price |
UPSNear the Money | $1.33Near the Money | $1.40Near the Money | $1.39Near the Money | $0.14Near the Money | 113Near the Money | 235Near the Money | UPSIn the Money | $1.68In the Money | $1.76In the Money | $1.74In the Money | $-0.48In the Money | 125In the Money | 58In the Money | |
UPSNear the Money | $0.92Near the Money | $0.97Near the Money | $0.95Near the Money | $0.11Near the Money | 658Near the Money | 934Near the Money | UPSIn the Money | $2.26In the Money | $2.35In the Money | $1.90In the Money | $-0.83In the Money | 63In the Money | 65In the Money | |
UPSOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 712Out of the Money | 461Out of the Money | UPSIn the Money | $4.10In the Money | $4.50In the Money | $4.04In the Money | $-0.96In the Money | 18In the Money | 22In the Money | |
UPSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 444Out of the Money | 523Out of the Money | UPSIn the Money | $5.70In the Money | $6.65In the Money | $6.35In the Money | $-3.65In the Money | 1In the Money | 9In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 21Out of the Money | 325Out of the Money | UPSIn the Money | $8.85In the Money | $9.65In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 50Out of the Money | 301Out of the Money | UPSIn the Money | $11.35In the Money | $11.65In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 170Out of the Money | UPSIn the Money | $13.70In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 277Out of the Money | UPSIn the Money | $16.35In the Money | $16.75In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 6Out of the Money | UPSIn the Money | $18.90In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,114Out of the Money | UPSIn the Money | $21.35In the Money | $22.45In the Money | $21.40In the Money | $-2.00In the Money | 1In the Money | 1In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $23.85In the Money | $24.10In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | UPSIn the Money | $25.20In the Money | $27.70In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | UPSIn the Money | $30.15In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $35.35In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $40.85In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $45.55In the Money | $47.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $49.50In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $54.50In the Money | $57.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $59.75In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $65.10In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $69.65In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $74.95In the Money | $77.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |