Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $72.15In the Money | $74.90In the Money | $74.12In the Money | $2.18In the Money | 17In the Money | 17In the Money | UPSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $67.55In the Money | $69.00In the Money | $68.25In the Money | $5.61In the Money | 9In the Money | 8In the Money | UPSOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $61.60In the Money | $65.10In the Money | $63.75In the Money | $1.55In the Money | 1In the Money | 5In the Money | UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $57.40In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $51.80In the Money | $55.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $46.35In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $41.70In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UPSIn the Money | $36.70In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UPSIn the Money | $34.95In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $33.70In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $33.15In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UPSIn the Money | $32.55In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UPSIn the Money | $31.00In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 25Out of the Money | |
UPSIn the Money | $30.45In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $29.55In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $27.80In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $27.00In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 17Out of the Money | 20Out of the Money | |
UPSIn the Money | $26.55In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $25.35In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $23.70In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
UPSIn the Money | $24.45In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $21.75In the Money | $24.00In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 156Out of the Money | |
UPSIn the Money | $20.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 6Out of the Money | |
UPSIn the Money | $21.30In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $18.40In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 70Out of the Money | |
UPSIn the Money | $19.30In the Money | $20.15In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UPSIn the Money | $16.85In the Money | $19.30In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 305Out of the Money | |
UPSIn the Money | $16.35In the Money | $19.35In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
UPSIn the Money | $16.35In the Money | $18.05In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
UPSIn the Money | $15.40In the Money | $16.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
UPSIn the Money | $14.40In the Money | $15.05In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 54Out of the Money | |
UPSIn the Money | $12.15In the Money | $14.45In the Money | $13.05In the Money | $1.08In the Money | 6In the Money | 15In the Money | UPSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 832Out of the Money | |
UPSIn the Money | $12.40In the Money | $14.25In the Money | $11.48In the Money | $0.00In the Money | ---In the Money | 18In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 237Out of the Money | |
UPSIn the Money | $11.45In the Money | $12.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 65Out of the Money | 1,252Out of the Money | |
UPSIn the Money | $8.75In the Money | $11.50In the Money | $10.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 7Out of the Money | 109Out of the Money | |
UPSIn the Money | $8.55In the Money | $9.95In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | UPSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 18Out of the Money | 151Out of the Money | |
UPSIn the Money | $7.75In the Money | $9.10In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 68In the Money | UPSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 62Out of the Money | 1,250Out of the Money | |
UPSIn the Money | $7.05In the Money | $9.40In the Money | $7.46In the Money | $1.89In the Money | 1In the Money | 11In the Money | UPSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 10Out of the Money | 1,745Out of the Money | |
UPSIn the Money | $6.35In the Money | $7.00In the Money | $6.94In the Money | $0.84In the Money | 1In the Money | 27In the Money | UPSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 64Out of the Money | 105Out of the Money | |
UPSIn the Money | $5.45In the Money | $6.75In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 145In the Money | UPSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 311Out of the Money | 323Out of the Money | |
UPSIn the Money | $3.80In the Money | $6.55In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 76In the Money | UPSOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 94Out of the Money | 258Out of the Money | |
UPSIn the Money | $3.10In the Money | $4.15In the Money | $3.82In the Money | $-0.17In the Money | 27In the Money | 315In the Money | UPSOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $-0.20Out of the Money | 119Out of the Money | 571Out of the Money | |
UPSIn the Money | $3.15In the Money | $3.35In the Money | $3.16In the Money | $0.19In the Money | 1In the Money | 166In the Money | UPSNear the Money | $0.56Near the Money | $0.63Near the Money | $0.67Near the Money | $-0.48Near the Money | 36Near the Money | 159Near the Money | |
UPSIn the Money | $2.46In the Money | $2.60In the Money | $2.40In the Money | $-0.07In the Money | 14In the Money | 497In the Money | UPSNear the Money | $0.83Near the Money | $0.91Near the Money | $0.95Near the Money | $-0.36Near the Money | 116Near the Money | 740Near the Money | |
UPSUnderlying issue's last price | $1.78Underlying issue's last price | $1.96Underlying issue's last price | $1.57Underlying issue's last price | $-0.06Underlying issue's last price | 106Underlying issue's last price | 422Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | UPSUnderlying issue's last price | $1.20Underlying issue's last price | $1.36Underlying issue's last price | $1.24Underlying issue's last price | $-0.54Underlying issue's last price | 134Underlying issue's last price | 75Underlying issue's last price |
UPSNear the Money | $1.31Near the Money | $1.60Near the Money | $1.15Near the Money | $-0.10Near the Money | 147Near the Money | 235Near the Money | UPSIn the Money | $1.65In the Money | $1.78In the Money | $2.00In the Money | $-0.22In the Money | 135In the Money | 58In the Money | |
UPSNear the Money | $0.89Near the Money | $0.98Near the Money | $0.87Near the Money | $0.03Near the Money | 825Near the Money | 934Near the Money | UPSIn the Money | $2.18In the Money | $2.40In the Money | $1.90In the Money | $-0.83In the Money | 63In the Money | 65In the Money | |
UPSOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 736Out of the Money | 461Out of the Money | UPSIn the Money | $3.55In the Money | $5.10In the Money | $4.50In the Money | $-0.50In the Money | 19In the Money | 22In the Money | |
UPSOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 600Out of the Money | 523Out of the Money | UPSIn the Money | $6.30In the Money | $6.85In the Money | $6.90In the Money | $-3.10In the Money | 2In the Money | 9In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 23Out of the Money | 325Out of the Money | UPSIn the Money | $7.95In the Money | $9.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 68Out of the Money | 301Out of the Money | UPSIn the Money | $10.60In the Money | $11.85In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 170Out of the Money | UPSIn the Money | $12.90In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 277Out of the Money | UPSIn the Money | $15.65In the Money | $17.65In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 6Out of the Money | UPSIn the Money | $17.45In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,114Out of the Money | UPSIn the Money | $21.00In the Money | $23.95In the Money | $21.40In the Money | $-2.00In the Money | 1In the Money | 1In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $23.45In the Money | $24.85In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | UPSIn the Money | $25.70In the Money | $27.55In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | UPSIn the Money | $30.05In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $35.20In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $40.85In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $45.35In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $50.20In the Money | $53.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $54.90In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $59.90In the Money | $63.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $65.35In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $70.50In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $74.85In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |