Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $56.50In the Money | $59.75In the Money | $57.10In the Money | $-1.50In the Money | 6In the Money | 16In the Money | UPSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $51.50In the Money | $55.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $46.50In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $41.50In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $36.50In the Money | $40.00In the Money | $36.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $31.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
UPSIn the Money | $26.50In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
UPSIn the Money | $22.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 718Out of the Money | |
UPSIn the Money | $19.05In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
UPSIn the Money | $17.65In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $17.00In the Money | $18.95In the Money | $17.30In the Money | $2.90In the Money | 2In the Money | 14In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UPSIn the Money | $15.55In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $14.60In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $13.75In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 26Out of the Money | 1Out of the Money | |
UPSIn the Money | $12.65In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UPSIn the Money | $12.95In the Money | $14.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 12Out of the Money | 252Out of the Money | |
UPSIn the Money | $10.55In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
UPSIn the Money | $10.10In the Money | $12.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 6Out of the Money | 52Out of the Money | |
UPSIn the Money | $9.40In the Money | $11.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 13Out of the Money | 68Out of the Money | |
UPSIn the Money | $7.65In the Money | $10.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 60Out of the Money | 221Out of the Money | |
UPSIn the Money | $8.30In the Money | $8.75In the Money | $8.30In the Money | $3.45In the Money | 7In the Money | 204In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.31Out of the Money | 43Out of the Money | 374Out of the Money | |
UPSIn the Money | $6.90In the Money | $9.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.47Out of the Money | 557Out of the Money | 1,767Out of the Money | |
UPSIn the Money | $5.95In the Money | $7.20In the Money | $5.35In the Money | $1.90In the Money | 3In the Money | 143In the Money | UPSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.70Out of the Money | 160Out of the Money | 626Out of the Money | |
UPSIn the Money | $5.25In the Money | $5.80In the Money | $4.45In the Money | $1.87In the Money | 10In the Money | 263In the Money | UPSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.98Out of the Money | 317Out of the Money | 836Out of the Money | |
UPSIn the Money | $4.35In the Money | $4.95In the Money | $4.35In the Money | $2.49In the Money | 97In the Money | 212In the Money | UPSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-1.28Out of the Money | 910Out of the Money | 972Out of the Money | |
UPSIn the Money | $3.60In the Money | $3.80In the Money | $3.55In the Money | $2.15In the Money | 695In the Money | 757In the Money | UPSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-1.72Out of the Money | 851Out of the Money | 1,242Out of the Money | |
UPSIn the Money | $2.77In the Money | $2.94In the Money | $2.70In the Money | $1.74In the Money | 579In the Money | 676In the Money | UPSNear the Money | $0.22Near the Money | $0.27Near the Money | $0.25Near the Money | $-2.25Near the Money | 210Near the Money | 466Near the Money | |
UPSIn the Money | $2.01In the Money | $2.11In the Money | $2.07In the Money | $1.37In the Money | 2,117In the Money | 1,208In the Money | UPSNear the Money | $0.47Near the Money | $0.50Near the Money | $0.51Near the Money | $-2.64Near the Money | 276Near the Money | 273Near the Money | |
UPSUnderlying issue's last price | $1.31Underlying issue's last price | $1.45Underlying issue's last price | $1.33Underlying issue's last price | $0.85Underlying issue's last price | 2,864Underlying issue's last price | 1,005Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | UPSUnderlying issue's last price | $0.75Underlying issue's last price | $0.88Underlying issue's last price | $0.80Underlying issue's last price | $-3.30Underlying issue's last price | 209Underlying issue's last price | 428Underlying issue's last price |
UPSNear the Money | $0.73Near the Money | $0.90Near the Money | $0.85Near the Money | $0.54Near the Money | 3,919Near the Money | 714Near the Money | UPSIn the Money | $1.26In the Money | $1.35In the Money | $1.43In the Money | $-3.47In the Money | 65In the Money | 115In the Money | |
UPSNear the Money | $0.45Near the Money | $0.55Near the Money | $0.52Near the Money | $0.31Near the Money | 1,931Near the Money | 1,866Near the Money | UPSIn the Money | $1.87In the Money | $2.01In the Money | $2.29In the Money | $-1.31In the Money | 66In the Money | 151In the Money | |
UPSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $0.14Near the Money | 260Near the Money | 726Near the Money | UPSIn the Money | $2.35In the Money | $3.15In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
UPSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 126Out of the Money | 664Out of the Money | UPSIn the Money | $3.20In the Money | $4.20In the Money | $3.55In the Money | $-0.65In the Money | 1In the Money | 19In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 320Out of the Money | 363Out of the Money | UPSIn the Money | $4.30In the Money | $5.20In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 14Out of the Money | 117Out of the Money | UPSIn the Money | $5.35In the Money | $6.15In the Money | $6.00In the Money | $-2.78In the Money | 1In the Money | 11In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 112Out of the Money | 381Out of the Money | UPSIn the Money | $5.00In the Money | $6.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | UPSIn the Money | $6.75In the Money | $7.70In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 36Out of the Money | 137Out of the Money | UPSIn the Money | $8.00In the Money | $8.85In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | UPSIn the Money | $8.90In the Money | $9.85In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 818Out of the Money | UPSIn the Money | $9.90In the Money | $11.75In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 31Out of the Money | 344Out of the Money | UPSIn the Money | $10.35In the Money | $12.95In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 68Out of the Money | UPSIn the Money | $13.25In the Money | $15.25In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | UPSIn the Money | $15.80In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 30Out of the Money | 169Out of the Money | UPSIn the Money | $18.35In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UPSIn the Money | $20.90In the Money | $23.10In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | UPSIn the Money | $23.45In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 16Out of the Money | UPSIn the Money | $25.15In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | UPSIn the Money | $27.85In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | UPSIn the Money | $30.15In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $32.90In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | UPSIn the Money | $35.10In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $40.05In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $45.40In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $50.10In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $55.10In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $60.50In the Money | $63.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $65.35In the Money | $68.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $70.35In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $75.60In the Money | $78.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $80.60In the Money | $83.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |