Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $66.65In the Money | $70.45In the Money | $66.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UPSIn the Money | $61.45In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $56.60In the Money | $60.50In the Money | $59.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $51.65In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
UPSIn the Money | $46.65In the Money | $50.50In the Money | $48.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
UPSIn the Money | $41.60In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
UPSIn the Money | $36.60In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
UPSIn the Money | $31.60In the Money | $35.50In the Money | $35.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
UPSIn the Money | $26.60In the Money | $30.50In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | |
UPSIn the Money | $22.35In the Money | $25.05In the Money | $22.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | |
UPSIn the Money | $21.30In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $20.75In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $19.05In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $18.20In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $17.60In the Money | $20.15In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $1.74Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,494Out of the Money | |
UPSIn the Money | $16.20In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
UPSIn the Money | $15.30In the Money | $17.05In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
UPSIn the Money | $14.50In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UPSIn the Money | $12.95In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
UPSIn the Money | $12.00In the Money | $15.05In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | UPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,477Out of the Money | |
UPSIn the Money | $12.25In the Money | $12.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
UPSIn the Money | $10.45In the Money | $11.65In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 973Out of the Money | |
UPSIn the Money | $9.35In the Money | $10.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
UPSIn the Money | $9.05In the Money | $9.95In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.92Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
UPSIn the Money | $8.25In the Money | $8.55In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 1Out of the Money | 3,864Out of the Money | |
UPSIn the Money | $6.60In the Money | $7.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.91Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
UPSIn the Money | $5.50In the Money | $6.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.02Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
UPSIn the Money | $4.90In the Money | $5.90In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 15In the Money | UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,456Out of the Money | |
UPSIn the Money | $4.35In the Money | $4.50In the Money | $4.40In the Money | $-1.45In the Money | 1In the Money | 22In the Money | UPSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 15Out of the Money | 827Out of the Money | |
UPSIn the Money | $3.35In the Money | $3.55In the Money | $3.60In the Money | $-1.20In the Money | 5In the Money | 123In the Money | UPSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,496Out of the Money | |
UPSIn the Money | $1.56In the Money | $3.45In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 501In the Money | UPSNear the Money | $0.03Near the Money | $0.08Near the Money | $0.06Near the Money | $0.03Near the Money | 9Near the Money | 1,675Near the Money | |
UPSIn the Money | $1.15In the Money | $2.39In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1,226In the Money | UPSNear the Money | $0.08Near the Money | $0.13Near the Money | $0.12Near the Money | $0.06Near the Money | 6Near the Money | 512Near the Money | |
UPSUnderlying issue's last price | $0.57Underlying issue's last price | $0.78Underlying issue's last price | $0.96Underlying issue's last price | $-1.19Underlying issue's last price | 115Underlying issue's last price | 560Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | UPSUnderlying issue's last price | $0.25Underlying issue's last price | $0.36Underlying issue's last price | $0.33Underlying issue's last price | $0.17Underlying issue's last price | 18Underlying issue's last price | 731Underlying issue's last price |
UPSNear the Money | $0.19Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.99Near the Money | 13Near the Money | 895Near the Money | UPSIn the Money | $0.69In the Money | $0.88In the Money | $0.56In the Money | $0.23In the Money | 24In the Money | 452In the Money | |
UPSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.54Near the Money | 69Near the Money | 4,539Near the Money | UPSIn the Money | $0.80In the Money | $1.94In the Money | $1.48In the Money | $0.76In the Money | 2In the Money | 1,372In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 45Out of the Money | 1,668Out of the Money | UPSIn the Money | $2.42In the Money | $4.40In the Money | $2.90In the Money | $-1.35In the Money | 4In the Money | 213In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 17Out of the Money | 2,923Out of the Money | UPSIn the Money | $5.60In the Money | $7.40In the Money | $6.12In the Money | $0.62In the Money | 1In the Money | 44In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | UPSIn the Money | $7.90In the Money | $9.25In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,847Out of the Money | UPSIn the Money | $11.10In the Money | $11.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | UPSIn the Money | $12.70In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,880Out of the Money | UPSIn the Money | $15.15In the Money | $17.50In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UPSIn the Money | $17.40In the Money | $19.90In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,689Out of the Money | UPSIn the Money | $20.30In the Money | $22.60In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | UPSIn the Money | $24.65In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,074Out of the Money | UPSIn the Money | $29.50In the Money | $33.40In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | UPSIn the Money | $34.75In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | UPSIn the Money | $39.50In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | UPSIn the Money | $44.60In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $49.50In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $54.55In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $59.55In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $64.50In the Money | $68.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $69.55In the Money | $73.40In the Money | $71.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $79.55In the Money | $83.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $89.50In the Money | $93.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |