Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $66.20In the Money | $69.30In the Money | $70.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UPSIn the Money | $61.20In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $55.90In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $50.70In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
UPSIn the Money | $46.25In the Money | $49.20In the Money | $48.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
UPSIn the Money | $41.25In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
UPSIn the Money | $36.25In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
UPSIn the Money | $31.25In the Money | $34.15In the Money | $35.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
UPSIn the Money | $25.75In the Money | $29.05In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 23Out of the Money | 603Out of the Money | |
UPSIn the Money | $20.65In the Money | $23.80In the Money | $22.46In the Money | $0.26In the Money | 1In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 876Out of the Money | |
UPSIn the Money | $20.70In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $19.85In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $18.40In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $17.85In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $16.40In the Money | $18.80In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 332Out of the Money | 2,525Out of the Money | |
UPSIn the Money | $14.65In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
UPSIn the Money | $14.80In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
UPSIn the Money | $14.05In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 5Out of the Money | 36Out of the Money | |
UPSIn the Money | $12.65In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
UPSIn the Money | $11.60In the Money | $13.90In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | UPSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 39Out of the Money | 3,510Out of the Money | |
UPSIn the Money | $10.90In the Money | $12.55In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
UPSIn the Money | $9.65In the Money | $12.05In the Money | $10.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 8Out of the Money | 971Out of the Money | |
UPSIn the Money | $9.05In the Money | $10.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 43Out of the Money | |
UPSIn the Money | $7.00In the Money | $9.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 1Out of the Money | 88Out of the Money | |
UPSIn the Money | $5.60In the Money | $7.80In the Money | $7.65In the Money | $-1.15In the Money | 6In the Money | 54In the Money | UPSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 30Out of the Money | 3,961Out of the Money | |
UPSIn the Money | $5.80In the Money | $7.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 33Out of the Money | 213Out of the Money | |
UPSIn the Money | $4.65In the Money | $5.80In the Money | $5.70In the Money | $0.00In the Money | 7In the Money | ---In the Money | UPSOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 47Out of the Money | 189Out of the Money | |
UPSIn the Money | $4.35In the Money | $4.90In the Money | $4.60In the Money | $-1.20In the Money | 11In the Money | 2In the Money | UPSOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 137Out of the Money | 1,502Out of the Money | |
UPSIn the Money | $2.99In the Money | $4.00In the Money | $3.85In the Money | $-1.70In the Money | 1In the Money | 1In the Money | UPSOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.22Out of the Money | 183Out of the Money | 843Out of the Money | |
UPSIn the Money | $3.00In the Money | $3.20In the Money | $3.25In the Money | $0.20In the Money | 22In the Money | 120In the Money | UPSNear the Money | $0.53Near the Money | $0.62Near the Money | $0.51Near the Money | $-0.40Near the Money | 250Near the Money | 3,605Near the Money | |
UPSIn the Money | $2.32In the Money | $2.39In the Money | $2.45In the Money | $0.25In the Money | 96In the Money | 472In the Money | UPSNear the Money | $0.82Near the Money | $0.87Near the Money | $0.77Near the Money | $-0.52Near the Money | 563Near the Money | 1,933Near the Money | |
UPSUnderlying issue's last price | $1.71Underlying issue's last price | $1.77Underlying issue's last price | $1.76Underlying issue's last price | $0.31Underlying issue's last price | 168Underlying issue's last price | 1,292Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | UPSUnderlying issue's last price | $1.19Underlying issue's last price | $1.24Underlying issue's last price | $1.11Underlying issue's last price | $-0.66Underlying issue's last price | 320Underlying issue's last price | 385Underlying issue's last price |
UPSNear the Money | $1.17Near the Money | $1.31Near the Money | $1.25Near the Money | $0.29Near the Money | 582Near the Money | 636Near the Money | UPSIn the Money | $1.67In the Money | $1.73In the Money | $1.81In the Money | $-0.54In the Money | 81In the Money | 353In the Money | |
UPSNear the Money | $0.77Near the Money | $0.82Near the Money | $0.81Near the Money | $0.12Near the Money | 508Near the Money | 446Near the Money | UPSIn the Money | $2.27In the Money | $2.34In the Money | $2.14In the Money | $-1.43In the Money | 10In the Money | 31In the Money | |
UPSNear the Money | $0.42Near the Money | $0.57Near the Money | $0.55Near the Money | $0.13Near the Money | 802Near the Money | 4,582Near the Money | UPSIn the Money | $2.90In the Money | $3.10In the Money | $3.21In the Money | $-1.09In the Money | 34In the Money | 1,395In the Money | |
UPSOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 97Out of the Money | 554Out of the Money | UPSIn the Money | $5.00In the Money | $5.55In the Money | $5.04In the Money | $5.04In the Money | 1In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 37Out of the Money | 3,128Out of the Money | UPSIn the Money | $6.70In the Money | $8.15In the Money | $7.50In the Money | $-1.22In the Money | 10In the Money | 807In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 145Out of the Money | UPSIn the Money | $9.20In the Money | $10.75In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 19Out of the Money | 4,546Out of the Money | UPSIn the Money | $11.70In the Money | $14.50In the Money | $12.55In the Money | $-1.43In the Money | 10In the Money | 1,014In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UPSIn the Money | $14.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,906Out of the Money | UPSIn the Money | $16.70In the Money | $18.30In the Money | $17.65In the Money | $-1.19In the Money | 1,290In the Money | 284In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.22Out of the Money | 5Out of the Money | 6Out of the Money | UPSIn the Money | $19.20In the Money | $20.95In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,691Out of the Money | UPSIn the Money | $22.00In the Money | $23.35In the Money | $22.60In the Money | $-1.05In the Money | 140In the Money | 32In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | UPSIn the Money | $26.30In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,066Out of the Money | UPSIn the Money | $31.40In the Money | $34.50In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | UPSIn the Money | $35.95In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | UPSIn the Money | $40.45In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | UPSIn the Money | $45.80In the Money | $48.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $50.60In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $56.10In the Money | $58.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $61.00In the Money | $63.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $65.50In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $70.45In the Money | $74.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $80.70In the Money | $84.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $90.60In the Money | $94.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |