Stocks Options

LAST PRICE
135.1300
TODAY'S CHANGE (%)
Trending Up1.0600 (0.7906%)

Bid / Lots
135.0000/ 2
Ask / Lots
135.3900/ 30
Open / Previous Close
132.3000 / 134.0700
Day Range
Low 132.0259
High 135.3100
52 Week Range
Low 123.1200
High 163.8150
Volume
4,037,927
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.183

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UPSIn the Money	$53.70In the Money	$56.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	UPSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$48.70In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	UPSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$43.15In the Money	$46.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	UPSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$38.70In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	UPSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$37.50In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	UPSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$36.50In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	UPSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$35.80In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	UPSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$34.80In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	UPSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$33.80In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	UPSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UPSIn the Money	$32.80In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	UPSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$31.80In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	UPSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$30.80In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	UPSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$29.50In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	UPSOut of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$28.80In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	UPSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UPSIn the Money	$27.80In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	UPSOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$26.15In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	UPSOut of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$25.90In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	UPSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$24.70In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	UPSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$24.35In the Money	$26.45In the Money	$26.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	UPSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
UPSIn the Money	$23.75In the Money	$24.50In the Money	$22.11In the Money	$0.26In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$111.00	UPSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$22.75In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	UPSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$21.70In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	UPSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$20.45In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	UPSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UPSIn the Money	$19.70In the Money	$20.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	UPSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
UPSIn the Money	$17.40In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	UPSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	17Out of the Money
UPSIn the Money	$17.15In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	UPSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UPSIn the Money	$16.40In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	UPSOut of the Money	---Out of the Money	$0.37Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
UPSIn the Money	$15.40In the Money	$16.60In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	UPSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
UPSIn the Money	$13.95In the Money	$16.90In the Money	$13.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	UPSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
UPSIn the Money	$13.65In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	UPSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	1Out of the Money	83Out of the Money
UPSIn the Money	$12.70In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	UPSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
UPSIn the Money	$11.80In the Money	$12.45In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	UPSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	4Out of the Money	106Out of the Money
UPSIn the Money	$10.70In the Money	$11.50In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	UPSOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	69Out of the Money	1,012Out of the Money
UPSIn the Money	$9.90In the Money	$10.70In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	UPSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	21Out of the Money	205Out of the Money
UPSIn the Money	$9.05In the Money	$10.30In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	UPSOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	95Out of the Money	1,433Out of the Money
UPSIn the Money	$7.90In the Money	$8.90In the Money	$7.14In the Money	$0.84In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$127.00	UPSOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	331Out of the Money	1,071Out of the Money
UPSIn the Money	$6.70In the Money	$7.90In the Money	$6.20In the Money	$0.75In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$128.00	UPSOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.20Out of the Money	92Out of the Money	207Out of the Money
UPSIn the Money	$6.25In the Money	$7.15In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	UPSOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.35Out of the Money	68Out of the Money	176Out of the Money
UPSIn the Money	$4.40In the Money	$6.30In the Money	$5.40In the Money	$1.65In the Money	17In the Money	17In the Money	Filter Table By Strike Price of$130.00	UPSOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.51Out of the Money	305Out of the Money	2,901Out of the Money
UPSIn the Money	$4.35In the Money	$4.90In the Money	$4.50In the Money	$1.91In the Money	56In the Money	63In the Money	Filter Table By Strike Price of$131.00	UPSOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.81Out of the Money	144Out of the Money	327Out of the Money
UPSIn the Money	$3.50In the Money	$3.70In the Money	$3.49In the Money	$1.78In the Money	280In the Money	126In the Money	Filter Table By Strike Price of$132.00	UPSOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.35Out of the Money	$-0.96Out of the Money	163Out of the Money	111Out of the Money
UPSIn the Money	$2.42In the Money	$2.87In the Money	$2.53In the Money	$1.31In the Money	295In the Money	418In the Money	Filter Table By Strike Price of$133.00	UPSNear the Money	$0.45Near the Money	$0.51Near the Money	$0.50Near the Money	$-1.34Near the Money	113Near the Money	312Near the Money
UPSIn the Money	$2.03In the Money	$2.11In the Money	$2.06In the Money	$1.20In the Money	2,682In the Money	1,022In the Money	Filter Table By Strike Price of$134.00	UPSNear the Money	$0.72Near the Money	$0.86Near the Money	$0.79Near the Money	$-1.65Near the Money	85Near the Money	114Near the Money
UPSUnderlying issue's last price	$1.35Underlying issue's last price	$1.52Underlying issue's last price	$1.45Underlying issue's last price	$0.92Underlying issue's last price	2,517Underlying issue's last price	2,976Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	UPSUnderlying issue's last price	$1.10Underlying issue's last price	$1.33Underlying issue's last price	$1.29Underlying issue's last price	$-1.91Underlying issue's last price	68Underlying issue's last price	113Underlying issue's last price
UPSNear the Money	$0.75Near the Money	$1.06Near the Money	$1.00Near the Money	$0.64Near the Money	600Near the Money	3,929Near the Money	Filter Table By Strike Price of$136.00	UPSIn the Money	$1.61In the Money	$1.79In the Money	$1.85In the Money	$-3.10In the Money	17In the Money	65In the Money
UPSNear the Money	$0.54Near the Money	$0.63Near the Money	$0.56Near the Money	$0.34Near the Money	1,320Near the Money	1,506Near the Money	Filter Table By Strike Price of$137.00	UPSIn the Money	$2.24In the Money	$3.85In the Money	$3.45In the Money	$-1.60In the Money	101In the Money	102In the Money
UPSNear the Money	$0.32Near the Money	$0.38Near the Money	$0.38Near the Money	$0.24Near the Money	9,150Near the Money	852Near the Money	Filter Table By Strike Price of$138.00	UPSIn the Money	$2.86In the Money	$3.20In the Money	$3.18In the Money	$-3.82In the Money	1In the Money	195In the Money
UPSOut of the Money	$0.19Out of the Money	$0.37Out of the Money	$0.21Out of the Money	$0.12Out of the Money	247Out of the Money	247Out of the Money	Filter Table By Strike Price of$139.00	UPSIn the Money	$3.85In the Money	$4.10In the Money	$5.97In the Money	$0.00In the Money	---In the Money	66In the Money
UPSOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.06Out of the Money	438Out of the Money	1,673Out of the Money	Filter Table By Strike Price of$140.00	UPSIn the Money	$3.90In the Money	$5.10In the Money	$7.90In the Money	$0.00In the Money	---In the Money	15In the Money
UPSOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.03Out of the Money	58Out of the Money	63Out of the Money	Filter Table By Strike Price of$141.00	UPSIn the Money	$4.80In the Money	$6.15In the Money	$6.50In the Money	$-1.43In the Money	1In the Money	16In the Money
UPSOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$142.00	UPSIn the Money	$5.95In the Money	$7.00In the Money	$7.50In the Money	$-4.40In the Money	8In the Money	27In the Money
UPSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$143.00	UPSIn the Money	$7.60In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	2Out of the Money	53Out of the Money	Filter Table By Strike Price of$144.00	UPSIn the Money	$8.40In the Money	$9.15In the Money	$7.55In the Money	$0.00In the Money	---In the Money	1In the Money
UPSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	56Out of the Money	808Out of the Money	Filter Table By Strike Price of$145.00	UPSIn the Money	$9.10In the Money	$10.20In the Money	$11.45In the Money	$0.00In the Money	---In the Money	2In the Money
UPSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	25Out of the Money	Filter Table By Strike Price of$146.00	UPSIn the Money	$10.65In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	27Out of the Money	Filter Table By Strike Price of$147.00	UPSIn the Money	$11.35In the Money	$12.25In the Money	$10.80In the Money	$0.00In the Money	---In the Money	6In the Money
UPSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$148.00	UPSIn the Money	$12.55In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	UPSIn the Money	$13.65In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$150.00	UPSIn the Money	$13.75In the Money	$15.40In the Money	$17.65In the Money	$0.00In the Money	---In the Money	5In the Money
UPSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$152.50	UPSIn the Money	$16.65In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$155.00	UPSIn the Money	$19.05In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	UPSIn the Money	$20.90In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$160.00	UPSIn the Money	$24.65In the Money	$26.85In the Money	$29.50In the Money	$0.00In the Money	---In the Money	1In the Money
UPSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$165.00	UPSIn the Money	$29.30In the Money	$31.25In the Money	$31.53In the Money	$0.00In the Money	---In the Money	2In the Money
UPSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	UPSIn the Money	$33.95In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	UPSIn the Money	$38.20In the Money	$41.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	UPSIn the Money	$43.70In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	UPSIn the Money	$48.70In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United Parcel Service Inc
NYSE:UPSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)