Stocks Options

LAST PRICE
134.0600
TODAY'S CHANGE (%)
Trending Up0.2600 (0.1943%)

Bid / Lots
134.0100/ 3
Ask / Lots
134.5000/ 5
Open / Previous Close
133.6500 / 133.8000
Day Range
Low 133.0300
High 134.9150
52 Week Range
Low 123.1200
High 163.8150
Volume
3,303,629
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.555

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UPSIn the Money	$52.25In the Money	$56.20In the Money	$57.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	UPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UPSIn the Money	$47.25In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	UPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UPSIn the Money	$44.30In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	UPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$43.25In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	UPSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$42.30In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	UPSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$41.30In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	UPSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$40.30In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	UPSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$39.30In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	UPSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$38.30In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	UPSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$37.25In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	UPSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
UPSIn the Money	$36.30In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	UPSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$35.30In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	UPSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$34.30In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	UPSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$33.30In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	UPSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$32.30In the Money	$36.20In the Money	$32.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	UPSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UPSIn the Money	$31.30In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	UPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UPSIn the Money	$30.30In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	UPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UPSIn the Money	$29.30In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	UPSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
UPSIn the Money	$28.30In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	UPSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
UPSIn the Money	$27.30In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	UPSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
UPSIn the Money	$26.30In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	UPSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
UPSIn the Money	$25.30In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	UPSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
UPSIn the Money	$24.30In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	UPSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
UPSIn the Money	$23.30In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	UPSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
UPSIn the Money	$22.55In the Money	$26.20In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	UPSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
UPSIn the Money	$21.70In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	UPSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
UPSIn the Money	$20.70In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	UPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
UPSIn the Money	$19.75In the Money	$23.10In the Money	$21.35In the Money	$2.60In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$113.00	UPSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	36Out of the Money
UPSIn the Money	$18.80In the Money	$22.20In the Money	$20.35In the Money	$2.50In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$114.00	UPSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	174Out of the Money
UPSIn the Money	$17.85In the Money	$21.20In the Money	$19.35In the Money	$2.45In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$115.00	UPSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	113Out of the Money
UPSIn the Money	$16.85In the Money	$20.15In the Money	$18.45In the Money	$2.60In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$116.00	UPSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	82Out of the Money
UPSIn the Money	$15.70In the Money	$19.15In the Money	$17.45In the Money	$2.45In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$117.00	UPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	45Out of the Money
UPSIn the Money	$15.30In the Money	$17.30In the Money	$16.35In the Money	$2.25In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$118.00	UPSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	44Out of the Money
UPSIn the Money	$14.45In the Money	$16.00In the Money	$15.35In the Money	$2.15In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$119.00	UPSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6Out of the Money	54Out of the Money
UPSIn the Money	$13.45In the Money	$15.35In the Money	$14.35In the Money	$-3.39In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$120.00	UPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	310Out of the Money
UPSIn the Money	$12.05In the Money	$13.60In the Money	$13.35In the Money	$-5.35In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$121.00	UPSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	21Out of the Money	53Out of the Money
UPSIn the Money	$10.50In the Money	$13.05In the Money	$12.45In the Money	$-4.63In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$122.00	UPSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	51Out of the Money
UPSIn the Money	$9.60In the Money	$12.25In the Money	$11.50In the Money	$-0.50In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$123.00	UPSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	250Out of the Money
UPSIn the Money	$8.40In the Money	$10.95In the Money	$10.35In the Money	$-3.10In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$124.00	UPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	106Out of the Money
UPSIn the Money	$8.90In the Money	$10.70In the Money	$9.58In the Money	$0.68In the Money	12In the Money	16In the Money	Filter Table By Strike Price of$125.00	UPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	776Out of the Money
UPSIn the Money	$6.65In the Money	$8.80In the Money	$8.35In the Money	$0.60In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$126.00	UPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	581Out of the Money	183Out of the Money
UPSIn the Money	$5.65In the Money	$7.60In the Money	$7.35In the Money	$-2.80In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$127.00	UPSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	6Out of the Money	79Out of the Money
UPSIn the Money	$5.30In the Money	$6.55In the Money	$6.40In the Money	$0.05In the Money	2In the Money	75In the Money	Filter Table By Strike Price of$128.00	UPSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	3,117Out of the Money
UPSIn the Money	$4.05In the Money	$6.85In the Money	$5.55In the Money	$-1.20In the Money	2In the Money	50In the Money	Filter Table By Strike Price of$129.00	UPSOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	6Out of the Money	544Out of the Money
UPSIn the Money	$3.15In the Money	$5.10In the Money	$4.10In the Money	$0.15In the Money	4In the Money	38In the Money	Filter Table By Strike Price of$130.00	UPSOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	62Out of the Money	1,025Out of the Money
UPSIn the Money	$2.88In the Money	$3.50In the Money	$3.65In the Money	$0.64In the Money	19In the Money	56In the Money	Filter Table By Strike Price of$131.00	UPSOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	41Out of the Money	563Out of the Money
UPSIn the Money	$2.17In the Money	$2.54In the Money	$2.25In the Money	$-0.06In the Money	45In the Money	1,434In the Money	Filter Table By Strike Price of$132.00	UPSNear the Money	$0.03Near the Money	$0.28Near the Money	$0.10Near the Money	$-0.23Near the Money	27Near the Money	1,155Near the Money
UPSIn the Money	$1.35In the Money	$1.70In the Money	$1.67In the Money	$0.24In the Money	81In the Money	207In the Money	Filter Table By Strike Price of$133.00	UPSNear the Money	$0.22Near the Money	$0.44Near the Money	$0.25Near the Money	$-0.35Near the Money	101Near the Money	221Near the Money
UPSUnderlying issue's last price	$0.74Underlying issue's last price	$1.01Underlying issue's last price	$0.85Underlying issue's last price	$-0.13Underlying issue's last price	122Underlying issue's last price	138Underlying issue's last price	Filter Table By Strike Price of$134.00Underlying issue's last price	UPSUnderlying issue's last price	$0.59Underlying issue's last price	$0.72Underlying issue's last price	$0.55Underlying issue's last price	$-0.48Underlying issue's last price	103Underlying issue's last price	1,796Underlying issue's last price
UPSNear the Money	$0.29Near the Money	$0.49Near the Money	$0.41Near the Money	$-0.15Near the Money	426Near the Money	645Near the Money	Filter Table By Strike Price of$135.00	UPSIn the Money	$1.12In the Money	$1.35In the Money	$0.82In the Money	$-0.82In the Money	594In the Money	451In the Money
UPSNear the Money	$0.13Near the Money	$0.20Near the Money	$0.16Near the Money	$-0.09Near the Money	119Near the Money	274Near the Money	Filter Table By Strike Price of$136.00	UPSIn the Money	$1.90In the Money	$2.32In the Money	$1.52In the Money	$-0.75In the Money	21In the Money	318In the Money
UPSNear the Money	$0.04Near the Money	$0.09Near the Money	$0.09Near the Money	$-0.02Near the Money	208Near the Money	372Near the Money	Filter Table By Strike Price of$137.00	UPSIn the Money	$2.52In the Money	$3.30In the Money	$3.10In the Money	$0.00In the Money	4In the Money	91In the Money
UPSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	95Out of the Money	320Out of the Money	Filter Table By Strike Price of$138.00	UPSIn the Money	$3.10In the Money	$4.60In the Money	$4.15In the Money	$-0.20In the Money	3In the Money	81In the Money
UPSOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	26Out of the Money	478Out of the Money	Filter Table By Strike Price of$139.00	UPSIn the Money	$4.60In the Money	$5.10In the Money	$4.70In the Money	$0.90In the Money	2In the Money	86In the Money
UPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	352Out of the Money	1,818Out of the Money	Filter Table By Strike Price of$140.00	UPSIn the Money	$4.80In the Money	$6.70In the Money	$6.20In the Money	$0.00In the Money	---In the Money	24In the Money
UPSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.11Out of the Money	7Out of the Money	297Out of the Money	Filter Table By Strike Price of$141.00	UPSIn the Money	$5.00In the Money	$7.55In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	607Out of the Money	Filter Table By Strike Price of$142.00	UPSIn the Money	$7.55In the Money	$8.40In the Money	$7.50In the Money	$0.35In the Money	1In the Money	10In the Money
UPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	214Out of the Money	Filter Table By Strike Price of$143.00	UPSIn the Money	$6.95In the Money	$10.70In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	22Out of the Money	282Out of the Money	Filter Table By Strike Price of$144.00	UPSIn the Money	$8.35In the Money	$10.25In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	77Out of the Money	763Out of the Money	Filter Table By Strike Price of$145.00	UPSIn the Money	$9.70In the Money	$12.70In the Money	$7.17In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$146.00	UPSIn the Money	$10.85In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$147.00	UPSIn the Money	$11.20In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	6Out of the Money	116Out of the Money	Filter Table By Strike Price of$148.00	UPSIn the Money	$11.90In the Money	$14.50In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1In the Money
UPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$149.00	UPSIn the Money	$13.10In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	833Out of the Money	Filter Table By Strike Price of$150.00	UPSIn the Money	$14.80In the Money	$16.95In the Money	$15.90In the Money	$5.00In the Money	2In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$152.50	UPSIn the Money	$18.05In the Money	$18.75In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$155.00	UPSIn the Money	$19.10In the Money	$22.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$157.50	UPSIn the Money	$22.05In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$160.00	UPSIn the Money	$23.80In the Money	$27.70In the Money	$20.95In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$165.00	UPSIn the Money	$28.90In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$170.00	UPSIn the Money	$33.80In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	UPSIn the Money	$38.80In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$180.00	UPSIn the Money	$43.80In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$185.00	UPSIn the Money	$48.85In the Money	$52.20In the Money	$46.76In the Money	$0.00In the Money	---In the Money	---In the Money

United Parcel Service Inc
NYSE:UPSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)