• LAST PRICE
    137.8400
  • TODAY'S CHANGE (%)
    Trending Up3.4800 (2.5901%)
  • Bid / Lots
    137.8300/ 2
  • Ask / Lots
    137.8500/ 3
  • Open / Previous Close
    136.4800 / 134.3600
  • Day Range
    Low 135.1000
    High 137.9600
  • 52 Week Range
    Low 132.9000
    High 192.9800
  • Volume
    2,389,981
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UPSIn the Money
$57.05In the Money
$58.75In the Money
$57.10In the Money
$-1.50In the Money
6In the Money
16In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$50.85In the Money
$54.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$45.85In the Money
$49.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$40.85In the Money
$44.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$35.85In the Money
$39.25In the Money
$36.58In the Money
$0.00In the Money
---In the Money
3In the Money
UPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$30.85In the Money
$34.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
UPSIn the Money
$25.85In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
UPSIn the Money
$21.75In the Money
$23.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
718Out of the Money
UPSIn the Money
$18.55In the Money
$20.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.01Out of the Money
5Out of the Money
---Out of the Money
UPSIn the Money
$16.85In the Money
$19.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$16.85In the Money
$18.10In the Money
$17.30In the Money
$2.90In the Money
2In the Money
14In the Money
UPSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UPSIn the Money
$14.90In the Money
$17.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UPSIn the Money
$14.40In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.01Out of the Money
$0.74Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$13.40In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UPSIn the Money
$12.35In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UPSIn the Money
$12.40In the Money
$13.20In the Money
$9.90In the Money
$0.00In the Money
---In the Money
53In the Money
UPSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
11Out of the Money
252Out of the Money
UPSIn the Money
$9.90In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
UPSIn the Money
$10.05In the Money
$11.30In the Money
$7.70In the Money
$0.00In the Money
---In the Money
20In the Money
UPSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.15Out of the Money
6Out of the Money
52Out of the Money
UPSIn the Money
$9.35In the Money
$10.30In the Money
$7.10In the Money
$0.00In the Money
---In the Money
10In the Money
UPSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
12Out of the Money
68Out of the Money
UPSIn the Money
$7.15In the Money
$9.20In the Money
$5.95In the Money
$0.00In the Money
---In the Money
3In the Money
UPSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.24Out of the Money
25Out of the Money
221Out of the Money
UPSIn the Money
$7.60In the Money
$8.10In the Money
$7.60In the Money
$2.75In the Money
6In the Money
204In the Money
UPSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.30Out of the Money
33Out of the Money
374Out of the Money
UPSIn the Money
$6.00In the Money
$7.25In the Money
$3.90In the Money
$0.00In the Money
---In the Money
16In the Money
UPSOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.46Out of the Money
544Out of the Money
1,767Out of the Money
UPSIn the Money
$5.70In the Money
$6.35In the Money
$5.35In the Money
$1.90In the Money
3In the Money
143In the Money
UPSOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.67Out of the Money
154Out of the Money
626Out of the Money
UPSIn the Money
$4.75In the Money
$5.30In the Money
$4.45In the Money
$1.87In the Money
10In the Money
263In the Money
UPSOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.94Out of the Money
302Out of the Money
836Out of the Money
UPSIn the Money
$4.00In the Money
$4.20In the Money
$4.00In the Money
$2.14In the Money
90In the Money
212In the Money
UPSOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$-1.25Out of the Money
888Out of the Money
972Out of the Money
UPSIn the Money
$3.10In the Money
$3.25In the Money
$3.15In the Money
$1.75In the Money
641In the Money
757In the Money
UPSNear the Money
$0.20Near the Money
$0.22Near the Money
$0.22Near the Money
$-1.64Near the Money
780Near the Money
1,242Near the Money
UPSIn the Money
$2.30In the Money
$2.43In the Money
$2.26In the Money
$1.30In the Money
538In the Money
676In the Money
UPSNear the Money
$0.41Near the Money
$0.44Near the Money
$0.43Near the Money
$-2.07Near the Money
179Near the Money
466Near the Money
UPSUnderlying issue's last price
$1.66Underlying issue's last price
$1.70Underlying issue's last price
$1.64Underlying issue's last price
$0.94Underlying issue's last price
2,050Underlying issue's last price
1,208Underlying issue's last price
Filter Table By Strike Price of$137.00Underlying issue's last price
UPSUnderlying issue's last price
$0.71Underlying issue's last price
$0.75Underlying issue's last price
$0.71Underlying issue's last price
$-2.44Underlying issue's last price
225Underlying issue's last price
273Underlying issue's last price
UPSNear the Money
$1.06Near the Money
$1.11Near the Money
$1.12Near the Money
$0.64Near the Money
2,550Near the Money
1,005Near the Money
UPSIn the Money
$1.12In the Money
$1.18In the Money
$1.16In the Money
$-2.94In the Money
102In the Money
428In the Money
UPSNear the Money
$0.65Near the Money
$0.67Near the Money
$0.67Near the Money
$0.36Near the Money
3,394Near the Money
714Near the Money
UPSIn the Money
$1.65In the Money
$1.79In the Money
$1.78In the Money
$-3.12In the Money
12In the Money
115In the Money
UPSNear the Money
$0.35Near the Money
$0.40Near the Money
$0.37Near the Money
$0.16Near the Money
1,289Near the Money
1,866Near the Money
UPSIn the Money
$2.38In the Money
$2.51In the Money
$2.46In the Money
$-1.14In the Money
63In the Money
151In the Money
UPSOut of the Money
$0.19Out of the Money
$0.23Out of the Money
$0.21Out of the Money
$0.08Out of the Money
149Out of the Money
726Out of the Money
UPSIn the Money
$3.20In the Money
$3.50In the Money
$5.46In the Money
$0.00In the Money
---In the Money
31In the Money
UPSOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$0.03Out of the Money
116Out of the Money
664Out of the Money
UPSIn the Money
$4.00In the Money
$4.75In the Money
$4.20In the Money
$0.00In the Money
---In the Money
19In the Money
UPSOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
318Out of the Money
363Out of the Money
UPSIn the Money
$4.65In the Money
$6.05In the Money
$6.15In the Money
$0.00In the Money
---In the Money
7In the Money
UPSOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
12Out of the Money
117Out of the Money
UPSIn the Money
$5.55In the Money
$6.75In the Money
$8.78In the Money
$0.00In the Money
---In the Money
11In the Money
UPSOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
108Out of the Money
381Out of the Money
UPSIn the Money
$6.80In the Money
$7.45In the Money
$10.60In the Money
$0.00In the Money
---In the Money
8In the Money
UPSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
UPSIn the Money
$7.65In the Money
$8.50In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
UPSIn the Money
$8.70In the Money
$9.40In the Money
$9.90In the Money
$0.00In the Money
---In the Money
5In the Money
UPSOut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
UPSIn the Money
$8.90In the Money
$10.25In the Money
$12.79In the Money
$0.00In the Money
---In the Money
8In the Money
UPSOut of the Money
$0.01Out of the Money
$0.31Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
818Out of the Money
UPSIn the Money
$10.50In the Money
$11.40In the Money
$12.63In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
31Out of the Money
344Out of the Money
UPSIn the Money
$11.85In the Money
$12.45In the Money
$15.25In the Money
$0.00In the Money
---In the Money
2In the Money
UPSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
68Out of the Money
UPSIn the Money
$14.40In the Money
$16.20In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
UPSIn the Money
$16.75In the Money
$17.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
5Out of the Money
169Out of the Money
UPSIn the Money
$18.45In the Money
$19.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UPSIn the Money
$20.95In the Money
$22.45In the Money
$20.02In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
UPSIn the Money
$23.40In the Money
$25.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
16Out of the Money
UPSIn the Money
$25.85In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
UPSIn the Money
$28.30In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
UPSIn the Money
$30.80In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UPSIn the Money
$33.30In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
UPSIn the Money
$35.80In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UPSIn the Money
$40.80In the Money
$44.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$1.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$45.80In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$50.80In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$55.80In the Money
$59.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$60.80In the Money
$64.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$65.80In the Money
$69.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$70.80In the Money
$74.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.41Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$75.80In the Money
$79.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$80.80In the Money
$84.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money