Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $55.60In the Money | $59.25In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $50.50In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $45.65In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $40.50In the Money | $44.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $35.65In the Money | $39.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $30.65In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $25.75In the Money | $29.30In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $21.50In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 211Out of the Money | 12Out of the Money | |
UPSIn the Money | $19.80In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 600Out of the Money | ---Out of the Money | |
UPSIn the Money | $17.55In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $18.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $16.45In the Money | $17.70In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $15.40In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $15.10In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $13.50In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $11.70In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $11.65In the Money | $12.50In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UPSIn the Money | $10.70In the Money | $11.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $10.15In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UPSIn the Money | $8.60In the Money | $10.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
UPSIn the Money | $8.05In the Money | $10.05In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 57Out of the Money | |
UPSIn the Money | $7.15In the Money | $8.15In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | UPSOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2Out of the Money | 339Out of the Money | |
UPSIn the Money | $6.10In the Money | $6.45In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | UPSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 4Out of the Money | 63Out of the Money | |
UPSIn the Money | $4.80In the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | UPSOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 16Out of the Money | 1,677Out of the Money | |
UPSIn the Money | $4.45In the Money | $4.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 58In the Money | UPSOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 26Out of the Money | 256Out of the Money | |
UPSIn the Money | $3.35In the Money | $3.75In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 98In the Money | UPSOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.04Out of the Money | 24Out of the Money | 196Out of the Money | |
UPSIn the Money | $2.84In the Money | $2.97In the Money | $3.50In the Money | $-0.47In the Money | 1In the Money | 174In the Money | UPSNear the Money | $0.65Near the Money | $0.70Near the Money | $0.65Near the Money | $0.04Near the Money | 248Near the Money | 1,130Near the Money | |
UPSIn the Money | $2.18In the Money | $2.24In the Money | $2.71In the Money | $-0.04In the Money | 6In the Money | 103In the Money | UPSNear the Money | $0.97Near the Money | $1.02Near the Money | $0.95Near the Money | $0.05Near the Money | 27Near the Money | 123Near the Money | |
UPSUnderlying issue's last price | $1.61Underlying issue's last price | $1.65Underlying issue's last price | $1.77Underlying issue's last price | $-0.28Underlying issue's last price | 30Underlying issue's last price | 188Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | UPSUnderlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $1.42Underlying issue's last price | $0.14Underlying issue's last price | 46Underlying issue's last price | 315Underlying issue's last price |
UPSNear the Money | $1.14Near the Money | $1.18Near the Money | $1.17Near the Money | $-0.41Near the Money | 44Near the Money | 364Near the Money | UPSIn the Money | $1.91In the Money | $1.99In the Money | $1.92In the Money | $0.19In the Money | 31In the Money | 246In the Money | |
UPSNear the Money | $0.77Near the Money | $0.82Near the Money | $0.77Near the Money | $-0.35Near the Money | 100Near the Money | 122Near the Money | UPSIn the Money | $2.55In the Money | $2.63In the Money | $2.55In the Money | $0.25In the Money | 16In the Money | 136In the Money | |
UPSNear the Money | $0.48Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.27Near the Money | 113Near the Money | 412Near the Money | UPSIn the Money | $3.25In the Money | $3.40In the Money | $3.07In the Money | $0.47In the Money | 7In the Money | 183In the Money | |
UPSOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.19Out of the Money | 52Out of the Money | 286Out of the Money | UPSIn the Money | $3.90In the Money | $5.05In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
UPSOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.17Out of the Money | 19Out of the Money | 331Out of the Money | UPSIn the Money | $4.90In the Money | $5.55In the Money | $5.50In the Money | $1.60In the Money | 2In the Money | 85In the Money | |
UPSOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 24Out of the Money | 164Out of the Money | UPSIn the Money | $5.85In the Money | $6.20In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
UPSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 17Out of the Money | 113Out of the Money | UPSIn the Money | $6.40In the Money | $7.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 6Out of the Money | 231Out of the Money | UPSIn the Money | $7.25In the Money | $8.45In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 9Out of the Money | 30Out of the Money | UPSIn the Money | $8.60In the Money | $9.55In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | UPSIn the Money | $9.70In the Money | $10.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 1Out of the Money | 29Out of the Money | UPSIn the Money | $10.65In the Money | $11.20In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UPSIn the Money | $11.45In the Money | $12.35In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 57Out of the Money | UPSIn the Money | $12.20In the Money | $13.85In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | UPSIn the Money | $14.75In the Money | $16.25In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.48Out of the Money | 1Out of the Money | 55Out of the Money | UPSIn the Money | $16.95In the Money | $18.25In the Money | $17.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | UPSIn the Money | $19.90In the Money | $20.65In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | UPSIn the Money | $22.10In the Money | $23.05In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | UPSIn the Money | $24.05In the Money | $26.55In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.74Out of the Money | 12Out of the Money | 1Out of the Money | UPSIn the Money | $26.70In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 4Out of the Money | 44Out of the Money | UPSIn the Money | $28.45In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $30.80In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $33.35In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $35.90In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UPSIn the Money | $40.85In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UPSIn the Money | $45.80In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UPSIn the Money | $50.80In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $55.80In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $60.85In the Money | $64.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $65.80In the Money | $69.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $71.65In the Money | $74.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $76.25In the Money | $79.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $80.80In the Money | $84.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |