Stocks Options

LAST PRICE
131.5100
TODAY'S CHANGE (%)
Trending Up1.9900 (1.5364%)

Bid / Lots
131.5000/ 2
Ask / Lots
131.6000/ 1
Open / Previous Close
129.5400 / 129.5200
Day Range
Low 129.2400
High 131.8100
52 Week Range
Low 123.1200
High 163.8150
Volume
5,048,200
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.622

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UPSIn the Money	$50.25In the Money	$53.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	UPSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$46.10In the Money	$49.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	UPSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$44.70In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	UPSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$44.20In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	UPSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$42.75In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	UPSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$43.00In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	UPSOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$41.25In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	UPSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$40.10In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	UPSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$39.25In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	UPSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$37.70In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	UPSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$36.65In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	UPSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$36.80In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	UPSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$34.65In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	UPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$33.60In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	UPSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$32.70In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	UPSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UPSIn the Money	$32.35In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	UPSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$30.60In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	UPSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$29.70In the Money	$33.50In the Money	$28.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	UPSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UPSIn the Money	$28.60In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	UPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$27.65In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	UPSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$27.25In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	UPSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$25.65In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	UPSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$25.60In the Money	$28.55In the Money	$24.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$105.00	UPSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
UPSIn the Money	$24.25In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	UPSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$23.35In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	UPSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$22.10In the Money	$25.25In the Money	$21.35In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$108.00	UPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$21.15In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	UPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UPSIn the Money	$20.10In the Money	$23.25In the Money	$18.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	UPSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
UPSIn the Money	$18.85In the Money	$22.15In the Money	$20.25In the Money	$-1.40In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$111.00	UPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
UPSIn the Money	$18.75In the Money	$19.80In the Money	$20.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$112.00	UPSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
UPSIn the Money	$17.85In the Money	$20.60In the Money	$19.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	UPSOut of the Money	---Out of the Money	$1.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
UPSIn the Money	$16.90In the Money	$17.85In the Money	$15.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	UPSOut of the Money	---Out of the Money	$1.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
UPSIn the Money	$15.15In the Money	$16.85In the Money	$15.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	UPSOut of the Money	---Out of the Money	$1.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
UPSIn the Money	$14.05In the Money	$17.10In the Money	$13.40In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$116.00	UPSOut of the Money	---Out of the Money	$1.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
UPSIn the Money	$12.95In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	UPSOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	42Out of the Money
UPSIn the Money	$13.15In the Money	$15.60In the Money	$11.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$118.00	UPSOut of the Money	---Out of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
UPSIn the Money	$11.00In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	UPSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
UPSIn the Money	$10.55In the Money	$13.25In the Money	$10.25In the Money	$0.95In the Money	18In the Money	17In the Money	Filter Table By Strike Price of$120.00	UPSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	156Out of the Money
UPSIn the Money	$9.15In the Money	$12.10In the Money	$8.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$121.00	UPSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.09Out of the Money	1Out of the Money	71Out of the Money
UPSIn the Money	$8.15In the Money	$11.30In the Money	$6.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$122.00	UPSOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	4Out of the Money	2,169Out of the Money
UPSIn the Money	$7.00In the Money	$10.40In the Money	$8.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$123.00	UPSOut of the Money	---Out of the Money	$0.44Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2Out of the Money	394Out of the Money
UPSIn the Money	$6.50In the Money	$9.45In the Money	$5.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$124.00	UPSOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	50Out of the Money	266Out of the Money
UPSIn the Money	$5.65In the Money	$8.50In the Money	$6.71In the Money	$2.21In the Money	15In the Money	36In the Money	Filter Table By Strike Price of$125.00	UPSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	29Out of the Money	367Out of the Money
UPSIn the Money	$5.10In the Money	$5.95In the Money	$4.35In the Money	$1.25In the Money	3In the Money	65In the Money	Filter Table By Strike Price of$126.00	UPSOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	113Out of the Money	460Out of the Money
UPSIn the Money	$3.75In the Money	$6.30In the Money	$4.04In the Money	$1.24In the Money	91In the Money	166In the Money	Filter Table By Strike Price of$127.00	UPSOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	113Out of the Money	420Out of the Money
UPSIn the Money	$2.80In the Money	$4.50In the Money	$3.74In the Money	$1.72In the Money	34In the Money	411In the Money	Filter Table By Strike Price of$128.00	UPSOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.47Out of the Money	135Out of the Money	422Out of the Money
UPSIn the Money	$2.63In the Money	$4.05In the Money	$2.77In the Money	$1.42In the Money	319In the Money	461In the Money	Filter Table By Strike Price of$129.00	UPSNear the Money	$0.18Near the Money	$0.44Near the Money	$0.19Near the Money	$-0.64Near the Money	66Near the Money	321Near the Money
UPSIn the Money	$1.84In the Money	$2.50In the Money	$1.81In the Money	$0.97In the Money	481In the Money	1,122In the Money	Filter Table By Strike Price of$130.00	UPSNear the Money	$0.31Near the Money	$0.51Near the Money	$0.35Near the Money	$-0.96Near the Money	104Near the Money	153Near the Money
UPSUnderlying issue's last price	$1.24Underlying issue's last price	$1.32Underlying issue's last price	$1.29Underlying issue's last price	$0.85Underlying issue's last price	794Underlying issue's last price	602Underlying issue's last price	Filter Table By Strike Price of$131.00Underlying issue's last price	UPSUnderlying issue's last price	$0.63Underlying issue's last price	$0.72Underlying issue's last price	$0.67Underlying issue's last price	$-1.30Underlying issue's last price	583Underlying issue's last price	71Underlying issue's last price
UPSNear the Money	$0.68Near the Money	$0.78Near the Money	$0.70Near the Money	$0.48Near the Money	916Near the Money	805Near the Money	Filter Table By Strike Price of$132.00	UPSIn the Money	$1.09In the Money	$1.86In the Money	$1.10In the Money	$-2.03In the Money	40In the Money	119In the Money
UPSNear the Money	$0.31Near the Money	$0.46Near the Money	$0.38Near the Money	$0.24Near the Money	687Near the Money	541Near the Money	Filter Table By Strike Price of$133.00	UPSIn the Money	$1.69In the Money	$2.98In the Money	$1.81In the Money	$-2.34In the Money	5In the Money	555In the Money
UPSNear the Money	$0.17Near the Money	$0.54Near the Money	$0.23Near the Money	$0.16Near the Money	1,967Near the Money	577Near the Money	Filter Table By Strike Price of$134.00	UPSIn the Money	$2.49In the Money	$3.40In the Money	$3.85In the Money	$-1.42In the Money	2In the Money	46In the Money
UPSOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.07Out of the Money	224Out of the Money	856Out of the Money	Filter Table By Strike Price of$135.00	UPSIn the Money	$3.20In the Money	$5.25In the Money	$6.00In the Money	$0.00In the Money	---In the Money	10In the Money
UPSOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.06Out of the Money	234Out of the Money	447Out of the Money	Filter Table By Strike Price of$136.00	UPSIn the Money	$3.30In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	111Out of the Money	226Out of the Money	Filter Table By Strike Price of$137.00	UPSIn the Money	$5.35In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	20Out of the Money	178Out of the Money	Filter Table By Strike Price of$138.00	UPSIn the Money	$6.30In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.02Out of the Money	4Out of the Money	157Out of the Money	Filter Table By Strike Price of$139.00	UPSIn the Money	$6.45In the Money	$9.00In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	28Out of the Money	222Out of the Money	Filter Table By Strike Price of$140.00	UPSIn the Money	$6.85In the Money	$10.15In the Money	$11.55In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$141.00	UPSIn the Money	$8.40In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$142.00	UPSIn the Money	$10.20In the Money	$12.10In the Money	$12.60In the Money	$-0.95In the Money	2In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$143.00	UPSIn the Money	$11.20In the Money	$13.20In the Money	$13.60In the Money	$13.60In the Money	2In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$144.00	UPSIn the Money	$12.25In the Money	$14.75In the Money	$14.60In the Money	$14.60In the Money	2In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$145.00	UPSIn the Money	$13.35In the Money	$14.85In the Money	$15.60In the Money	$-2.42In the Money	1In the Money	1In the Money
UPSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	UPSIn the Money	$14.10In the Money	$16.25In the Money	$17.05In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	UPSIn the Money	$14.95In the Money	$15.85In the Money	$17.60In the Money	$17.60In the Money	2In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	UPSIn the Money	$16.00In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	UPSIn the Money	$17.30In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$150.00	UPSIn the Money	$18.30In the Money	$20.75In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$155.00	UPSIn the Money	$22.30In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	UPSIn the Money	$26.50In the Money	$30.50In the Money	$31.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	UPSIn the Money	$32.25In the Money	$35.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	UPSIn the Money	$36.55In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	UPSIn the Money	$41.85In the Money	$45.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	UPSIn the Money	$46.55In the Money	$50.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	UPSIn the Money	$52.25In the Money	$55.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United Parcel Service Inc
NYSE:UPSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)