Stocks Options

LAST PRICE
132.7200
TODAY'S CHANGE (%)
Trending Down-1.3500 (-1.0069%)

Bid / Lots
132.7000/ 1
Ask / Lots
132.8000/ 7
Open / Previous Close
132.3000 / 134.0700
Day Range
Low 132.0259
High 133.1800
52 Week Range
Low 123.1200
High 163.8150
Volume
279,848
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.183

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UPSIn the Money	$50.95In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	UPSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$45.95In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	UPSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$40.95In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	UPSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$35.95In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	UPSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$34.95In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	UPSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$33.95In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	UPSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$32.95In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	UPSOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$31.95In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	UPSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$30.95In the Money	$34.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	UPSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UPSIn the Money	$29.95In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	UPSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$28.95In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	UPSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$27.95In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	UPSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$26.95In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	UPSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$26.00In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	UPSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UPSIn the Money	$25.00In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	UPSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$24.00In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	UPSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$23.10In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	UPSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$22.15In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	UPSOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$22.25In the Money	$23.30In the Money	$26.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	UPSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
UPSIn the Money	$20.10In the Money	$22.20In the Money	$22.11In the Money	$0.26In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$111.00	UPSOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$19.05In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	UPSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$18.10In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	UPSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UPSIn the Money	$18.65In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	UPSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UPSIn the Money	$16.15In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	UPSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
UPSIn the Money	$15.10In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	UPSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
UPSIn the Money	$14.10In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	UPSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UPSIn the Money	$14.65In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	UPSOut of the Money	---Out of the Money	$0.37Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
UPSIn the Money	$12.10In the Money	$15.35In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	UPSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
UPSIn the Money	$11.25In the Money	$13.25In the Money	$13.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	UPSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
UPSIn the Money	$10.10In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	UPSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
UPSIn the Money	$10.65In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	UPSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
UPSIn the Money	$9.30In the Money	$10.25In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	UPSOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
UPSIn the Money	$8.15In the Money	$9.90In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	UPSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	6Out of the Money	1,012Out of the Money
UPSIn the Money	$7.25In the Money	$8.85In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	UPSOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	1Out of the Money	205Out of the Money
UPSIn the Money	$6.45In the Money	$7.05In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	UPSOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,433Out of the Money
UPSIn the Money	$5.50In the Money	$6.20In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	UPSOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	58Out of the Money	1,071Out of the Money
UPSIn the Money	$4.25In the Money	$5.20In the Money	$5.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	UPSOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.10Out of the Money	35Out of the Money	207Out of the Money
UPSIn the Money	$3.55In the Money	$4.35In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	UPSOut of the Money	$0.26Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$-0.17Out of the Money	9Out of the Money	176Out of the Money
UPSIn the Money	$2.74In the Money	$3.50In the Money	$3.75In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$130.00	UPSNear the Money	$0.39Near the Money	$0.48Near the Money	$0.43Near the Money	$-0.22Near the Money	59Near the Money	2,901Near the Money
UPSIn the Money	$2.44In the Money	$2.64In the Money	$2.71In the Money	$0.12In the Money	14In the Money	63In the Money	Filter Table By Strike Price of$131.00	UPSNear the Money	$0.61Near the Money	$0.82Near the Money	$0.61Near the Money	$-0.41Near the Money	34Near the Money	327Near the Money
UPSUnderlying issue's last price	$1.75Underlying issue's last price	$2.00Underlying issue's last price	$2.00Underlying issue's last price	$0.29Underlying issue's last price	10Underlying issue's last price	126Underlying issue's last price	Filter Table By Strike Price of$132.00Underlying issue's last price	UPSUnderlying issue's last price	$0.98Underlying issue's last price	$1.08Underlying issue's last price	$1.00Underlying issue's last price	$-0.31Underlying issue's last price	44Underlying issue's last price	111Underlying issue's last price
UPSNear the Money	$1.28Near the Money	$1.36Near the Money	$1.50Near the Money	$0.28Near the Money	124Near the Money	418Near the Money	Filter Table By Strike Price of$133.00	UPSIn the Money	$1.37In the Money	$1.94In the Money	$1.40In the Money	$-0.44In the Money	22In the Money	312In the Money
UPSNear the Money	$0.85Near the Money	$0.97Near the Money	$0.89Near the Money	$0.03Near the Money	1,605Near the Money	1,022Near the Money	Filter Table By Strike Price of$134.00	UPSIn the Money	$1.90In the Money	$2.31In the Money	$2.04In the Money	$-0.40In the Money	12In the Money	114In the Money
UPSNear the Money	$0.55Near the Money	$0.61Near the Money	$0.55Near the Money	$0.02Near the Money	679Near the Money	2,976Near the Money	Filter Table By Strike Price of$135.00	UPSIn the Money	$2.56In the Money	$2.84In the Money	$3.15In the Money	$-0.05In the Money	1In the Money	113In the Money
UPSOut of the Money	$0.32Out of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.06Out of the Money	102Out of the Money	3,929Out of the Money	Filter Table By Strike Price of$136.00	UPSIn the Money	$3.35In the Money	$4.15In the Money	$4.95In the Money	$0.00In the Money	---In the Money	65In the Money
UPSOut of the Money	$0.20Out of the Money	$0.32Out of the Money	$0.22Out of the Money	$0.00Out of the Money	292Out of the Money	1,506Out of the Money	Filter Table By Strike Price of$137.00	UPSIn the Money	$4.25In the Money	$5.70In the Money	$5.05In the Money	$0.00In the Money	---In the Money	102In the Money
UPSOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	26Out of the Money	852Out of the Money	Filter Table By Strike Price of$138.00	UPSIn the Money	$5.15In the Money	$5.75In the Money	$7.00In the Money	$0.00In the Money	---In the Money	195In the Money
UPSOut of the Money	---Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	4Out of the Money	247Out of the Money	Filter Table By Strike Price of$139.00	UPSIn the Money	$6.05In the Money	$6.70In the Money	$5.97In the Money	$0.00In the Money	---In the Money	66In the Money
UPSOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	22Out of the Money	1,673Out of the Money	Filter Table By Strike Price of$140.00	UPSIn the Money	$7.00In the Money	$8.25In the Money	$7.90In the Money	$0.00In the Money	---In the Money	15In the Money
UPSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	21Out of the Money	63Out of the Money	Filter Table By Strike Price of$141.00	UPSIn the Money	$7.90In the Money	$9.05In the Money	$7.93In the Money	$0.00In the Money	---In the Money	16In the Money
UPSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$142.00	UPSIn the Money	$9.05In the Money	$10.35In the Money	$9.15In the Money	$-2.75In the Money	1In the Money	27In the Money
UPSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$143.00	UPSIn the Money	$9.80In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$144.00	UPSIn the Money	$10.90In the Money	$11.65In the Money	$7.55In the Money	$0.00In the Money	---In the Money	1In the Money
UPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	808Out of the Money	Filter Table By Strike Price of$145.00	UPSIn the Money	$11.65In the Money	$12.85In the Money	$11.45In the Money	$0.00In the Money	---In the Money	2In the Money
UPSOut of the Money	---Out of the Money	$1.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$146.00	UPSIn the Money	$12.65In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$1.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$147.00	UPSIn the Money	$13.20In the Money	$15.20In the Money	$10.80In the Money	$0.00In the Money	---In the Money	6In the Money
UPSOut of the Money	---Out of the Money	$1.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$148.00	UPSIn the Money	$14.15In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	UPSIn the Money	$15.00In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$150.00	UPSIn the Money	$16.05In the Money	$18.10In the Money	$17.65In the Money	$0.00In the Money	---In the Money	5In the Money
UPSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$152.50	UPSIn the Money	$18.85In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$155.00	UPSIn the Money	$21.85In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	UPSIn the Money	$24.40In the Money	$25.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$160.00	UPSIn the Money	$25.15In the Money	$29.10In the Money	$29.50In the Money	$0.00In the Money	---In the Money	1In the Money
UPSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$165.00	UPSIn the Money	$30.15In the Money	$34.10In the Money	$31.53In the Money	$0.00In the Money	---In the Money	2In the Money
UPSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	UPSIn the Money	$35.15In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	UPSIn the Money	$40.15In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	UPSIn the Money	$45.15In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UPSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	UPSIn the Money	$50.15In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United Parcel Service Inc
NYSE:UPSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)