Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $70.60In the Money | $74.50In the Money | $68.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | UPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $65.70In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $60.65In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UPSIn the Money | $55.70In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
UPSIn the Money | $50.65In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
UPSIn the Money | $45.70In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.58Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
UPSIn the Money | $40.70In the Money | $44.55In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 190Out of the Money | |
UPSIn the Money | $35.70In the Money | $39.55In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | |
UPSIn the Money | $30.75In the Money | $34.55In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 82Out of the Money | |
UPSIn the Money | $25.75In the Money | $29.55In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 230Out of the Money | |
UPSIn the Money | $25.35In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $23.75In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $23.10In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $22.20In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $21.35In the Money | $23.65In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 464Out of the Money | |
UPSIn the Money | $20.15In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $19.60In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $18.10In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $17.25In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UPSIn the Money | $16.25In the Money | $17.95In the Money | $14.75In the Money | $1.62In the Money | 7In the Money | 79In the Money | UPSOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 41Out of the Money | 1,160Out of the Money | |
UPSIn the Money | $14.55In the Money | $16.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UPSIn the Money | $14.75In the Money | $16.60In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 4Out of the Money | 5,105Out of the Money | |
UPSIn the Money | $13.20In the Money | $15.85In the Money | $15.52In the Money | $5.25In the Money | 11In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 6Out of the Money | 168Out of the Money | |
UPSIn the Money | $11.95In the Money | $14.75In the Money | $8.81In the Money | $0.00In the Money | ---In the Money | 9In the Money | UPSOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
UPSIn the Money | $11.90In the Money | $13.95In the Money | $11.05In the Money | $2.75In the Money | 46In the Money | 138In the Money | UPSOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 181Out of the Money | 2,061Out of the Money | |
UPSIn the Money | $10.10In the Money | $12.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 67Out of the Money | 311Out of the Money | |
UPSIn the Money | $9.60In the Money | $11.95In the Money | $9.55In the Money | $3.23In the Money | 7In the Money | 47In the Money | UPSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 45Out of the Money | 246Out of the Money | |
UPSIn the Money | $8.65In the Money | $10.65In the Money | $9.50In the Money | $4.55In the Money | 13In the Money | 61In the Money | UPSOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $-0.23Out of the Money | 33Out of the Money | 259Out of the Money | |
UPSIn the Money | $7.90In the Money | $8.90In the Money | $6.95In the Money | $2.25In the Money | 2In the Money | 145In the Money | UPSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.41Out of the Money | 102Out of the Money | 698Out of the Money | |
UPSIn the Money | $7.20In the Money | $7.95In the Money | $7.79In the Money | $4.39In the Money | 38In the Money | 884In the Money | UPSOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.55Out of the Money | 2,645Out of the Money | 3,982Out of the Money | |
UPSIn the Money | $5.65In the Money | $7.30In the Money | $7.48In the Money | $4.18In the Money | 78In the Money | 522In the Money | UPSOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.63Out of the Money | 63Out of the Money | 452Out of the Money | |
UPSIn the Money | $4.90In the Money | $5.90In the Money | $5.91In the Money | $3.30In the Money | 95In the Money | 572In the Money | UPSOut of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $-1.11Out of the Money | 82Out of the Money | 638Out of the Money | |
UPSIn the Money | $3.70In the Money | $5.10In the Money | $4.75In the Money | $2.82In the Money | 101In the Money | 633In the Money | UPSOut of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.27Out of the Money | $-1.32Out of the Money | 115Out of the Money | 174Out of the Money | |
UPSIn the Money | $3.05In the Money | $4.10In the Money | $4.57In the Money | $3.02In the Money | 262In the Money | 579In the Money | UPSOut of the Money | $0.30Out of the Money | $0.52Out of the Money | $0.46Out of the Money | $-1.60Out of the Money | 207Out of the Money | 103Out of the Money | |
UPSIn the Money | $3.05In the Money | $3.30In the Money | $3.30In the Money | $2.18In the Money | 1,290In the Money | 4,019In the Money | UPSNear the Money | $0.63Near the Money | $0.79Near the Money | $0.68Near the Money | $-2.20Near the Money | 609Near the Money | 1,468Near the Money | |
UPSIn the Money | $2.44In the Money | $2.77In the Money | $2.60In the Money | $1.89In the Money | 905In the Money | 282In the Money | UPSNear the Money | $0.95Near the Money | $1.10Near the Money | $0.99Near the Money | $-2.06Near the Money | 184Near the Money | 57Near the Money | |
UPSUnderlying issue's last price | $1.93Underlying issue's last price | $2.02Underlying issue's last price | $1.90Underlying issue's last price | $1.39Underlying issue's last price | 673Underlying issue's last price | 670Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | UPSUnderlying issue's last price | $1.39Underlying issue's last price | $1.45Underlying issue's last price | $1.43Underlying issue's last price | $-4.67Underlying issue's last price | 200Underlying issue's last price | 6Underlying issue's last price |
UPSNear the Money | $1.43Near the Money | $1.56Near the Money | $1.51Near the Money | $1.14Near the Money | 429Near the Money | 172Near the Money | UPSIn the Money | $1.90In the Money | $2.18In the Money | $1.95In the Money | $-6.15In the Money | 68In the Money | 1In the Money | |
UPSNear the Money | $1.07Near the Money | $1.16Near the Money | $1.09Near the Money | $0.81Near the Money | 341Near the Money | 136Near the Money | UPSIn the Money | $2.48In the Money | $2.72In the Money | $2.54In the Money | $-3.61In the Money | 48In the Money | 4In the Money | |
UPSNear the Money | $0.75Near the Money | $0.77Near the Money | $0.77Near the Money | $0.59Near the Money | 1,075Near the Money | 3,515Near the Money | UPSIn the Money | $3.15In the Money | $3.40In the Money | $2.86In the Money | $-7.34In the Money | 71In the Money | 828In the Money | |
UPSOut of the Money | $0.44Out of the Money | $0.59Out of the Money | $0.52Out of the Money | $0.40Out of the Money | 212Out of the Money | 456Out of the Money | UPSIn the Money | $3.90In the Money | $4.25In the Money | $3.30In the Money | $-8.15In the Money | 1In the Money | ---In the Money | |
UPSOut of the Money | $0.14Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.30Out of the Money | 100Out of the Money | 54Out of the Money | UPSIn the Money | $3.75In the Money | $5.85In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.13Out of the Money | 30Out of the Money | 432Out of the Money | UPSIn the Money | $5.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 46Out of the Money | 92Out of the Money | UPSIn the Money | $6.35In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 689Out of the Money | 3,924Out of the Money | UPSIn the Money | $7.05In the Money | $8.85In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 32Out of the Money | 13Out of the Money | UPSIn the Money | $8.20In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 81Out of the Money | 1,964Out of the Money | UPSIn the Money | $11.20In the Money | $13.85In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $13.65In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 13Out of the Money | 3,432Out of the Money | UPSIn the Money | $15.60In the Money | $19.10In the Money | $23.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | UPSIn the Money | $18.55In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 2,768Out of the Money | UPSIn the Money | $20.60In the Money | $22.90In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,892Out of the Money | UPSIn the Money | $25.55In the Money | $29.45In the Money | $31.94In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1,020Out of the Money | UPSIn the Money | $30.60In the Money | $34.45In the Money | $36.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 465Out of the Money | UPSIn the Money | $36.00In the Money | $38.75In the Money | $35.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | UPSIn the Money | $40.55In the Money | $44.40In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | UPSIn the Money | $45.55In the Money | $49.35In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | UPSIn the Money | $50.55In the Money | $53.90In the Money | $37.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | UPSIn the Money | $55.55In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | UPSIn the Money | $65.55In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UPSIn the Money | $75.65In the Money | $79.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | UPSIn the Money | $85.55In the Money | $89.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UPSIn the Money | $95.65In the Money | $99.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |