Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPWKIn the Money | $8.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPWKIn the Money | $5.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPWKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPWKIn the Money | $2.55In the Money | $5.20In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 17In the Money | UPWKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,503Out of the Money | |
UPWKUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.85Underlying issue's last price | $0.20Underlying issue's last price | 14Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | UPWKUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.10Underlying issue's last price | 13Underlying issue's last price | 2,054Underlying issue's last price |
UPWKNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $0.15Near the Money | 64Near the Money | 1,812Near the Money | UPWKIn the Money | $1.35In the Money | $1.50In the Money | $1.50In the Money | $-0.25In the Money | 1In the Money | 1,738In the Money | |
UPWKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 14Out of the Money | 1,998Out of the Money | UPWKIn the Money | $3.40In the Money | $3.70In the Money | $3.55In the Money | $-0.25In the Money | 10In the Money | 599In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,551Out of the Money | UPWKIn the Money | $5.80In the Money | $8.10In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | UPWKIn the Money | $8.20In the Money | $8.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | UPWKIn the Money | $9.40In the Money | $12.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | UPWKIn the Money | $12.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | UPWKIn the Money | $15.90In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | UPWKIn the Money | $18.40In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |