Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPWKIn the Money | $8.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPWKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPWKIn the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPWKIn the Money | $3.40In the Money | $6.90In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPWKUnderlying issue's last price | $2.20Underlying issue's last price | $3.40Underlying issue's last price | $2.30Underlying issue's last price | $-0.17Underlying issue's last price | 2Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | UPWKUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
UPWKNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.10Near the Money | 123Near the Money | 2,692Near the Money | UPWKIn the Money | $0.65In the Money | $0.75In the Money | $0.67In the Money | $-0.08In the Money | 5In the Money | 79In the Money | |
UPWKNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 258Near the Money | UPWKIn the Money | $2.50In the Money | $2.85In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPWKIn the Money | $3.70In the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPWKIn the Money | $7.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPWKIn the Money | $9.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |