Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPWKIn the Money | $7.40In the Money | $8.40In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPWKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPWKIn the Money | $5.40In the Money | $5.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | UPWKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPWKIn the Money | $2.85In the Money | $3.20In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 25In the Money | UPWKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,568Out of the Money | |
UPWKUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,357Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | UPWKUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.05Underlying issue's last price | 190Underlying issue's last price | 2,981Underlying issue's last price |
UPWKNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.01Near the Money | 1Near the Money | 5,566Near the Money | UPWKIn the Money | $1.95In the Money | $2.10In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 278In the Money | |
UPWKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,919Out of the Money | UPWKIn the Money | $4.30In the Money | $4.60In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPWKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,341Out of the Money | UPWKIn the Money | $6.60In the Money | $7.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPWKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | UPWKIn the Money | $9.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | UPWKIn the Money | $11.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPWKIn the Money | $14.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |