• LAST PRICE
    13.5600
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.6593%)
  • Bid / Lots
    13.4600/ 100
  • Ask / Lots
    13.5600/ 2
  • Open / Previous Close
    13.6300 / 13.6500
  • Day Range
    Low 13.4400
    High 13.6700
  • 52 Week Range
    Low 8.4250
    High 16.3600
  • Volume
    1,742,200
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UPWKIn the Money
$10.00In the Money
$12.40In the Money
$8.00In the Money
$0.00In the Money
---In the Money
3In the Money
UPWKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPWKIn the Money
$7.10In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPWKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPWKIn the Money
$6.00In the Money
$7.10In the Money
$6.30In the Money
$0.00In the Money
---In the Money
13In the Money
UPWKOut of the Money
---Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
UPWKIn the Money
$3.50In the Money
$3.80In the Money
$3.60In the Money
$-0.20In the Money
50In the Money
244In the Money
UPWKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
19Out of the Money
1,858Out of the Money
UPWKUnderlying issue's last price
$1.40Underlying issue's last price
$1.50Underlying issue's last price
$1.50Underlying issue's last price
$-0.10Underlying issue's last price
22Underlying issue's last price
1,149Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
UPWKUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.35Underlying issue's last price
$0.05Underlying issue's last price
22Underlying issue's last price
2,010Underlying issue's last price
UPWKNear the Money
$0.30Near the Money
$0.35Near the Money
$0.31Near the Money
$0.01Near the Money
50Near the Money
1,098Near the Money
UPWKIn the Money
$0.70In the Money
$1.80In the Money
$1.48In the Money
$0.00In the Money
---In the Money
22In the Money
UPWKOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.03Out of the Money
5Out of the Money
117Out of the Money
UPWKIn the Money
$3.80In the Money
$4.20In the Money
$5.00In the Money
$0.00In the Money
---In the Money
1In the Money
UPWKOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UPWKIn the Money
$5.80In the Money
$7.20In the Money
$6.50In the Money
$0.00In the Money
---In the Money
1In the Money
UPWKOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPWKIn the Money
$7.50In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPWKOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPWKIn the Money
$9.90In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money