Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPWKIn the Money | $7.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPWKIn the Money | $6.90In the Money | $7.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPWKIn the Money | $4.50In the Money | $4.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UPWKUnderlying issue's last price | $2.15Underlying issue's last price | $3.20Underlying issue's last price | $2.18Underlying issue's last price | $0.18Underlying issue's last price | 1Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | UPWKUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $0.04Underlying issue's last price | 2Underlying issue's last price | 641Underlying issue's last price |
UPWKNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.10Near the Money | 4Near the Money | 898Near the Money | UPWKIn the Money | $1.00In the Money | $1.10In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 1,022In the Money | |
UPWKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 61Out of the Money | 986Out of the Money | UPWKIn the Money | $2.05In the Money | $3.20In the Money | $3.11In the Money | $0.49In the Money | 1In the Money | 576In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | UPWKIn the Money | $5.50In the Money | $5.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | UPWKIn the Money | $6.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | UPWKIn the Money | $10.40In the Money | $10.80In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UPWKIn the Money | $11.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | UPWKIn the Money | $16.60In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |