Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPWKIn the Money | $8.40In the Money | $8.70In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPWKIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPWKIn the Money | $3.70In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | UPWKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,149Out of the Money | |
UPWKUnderlying issue's last price | $1.55Underlying issue's last price | $2.00Underlying issue's last price | $1.93Underlying issue's last price | $0.08Underlying issue's last price | 2Underlying issue's last price | 277Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | UPWKUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.74Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 1,022Underlying issue's last price |
UPWKNear the Money | $0.75Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | 90Near the Money | 2,475Near the Money | UPWKIn the Money | $2.05In the Money | $2.10In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 849In the Money | |
UPWKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.07Out of the Money | 3Out of the Money | 621Out of the Money | UPWKIn the Money | $4.00In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 517In the Money | |
UPWKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | UPWKIn the Money | $6.30In the Money | $6.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
UPWKOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | UPWKIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | UPWKIn the Money | $11.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPWKIn the Money | $13.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |