Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPWKIn the Money | $8.60In the Money | $8.90In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPWKIn the Money | $4.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPWKIn the Money | $3.80In the Money | $4.30In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPWKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 1Out of the Money | 2,148Out of the Money | |
UPWKUnderlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $1.95Underlying issue's last price | $0.05Underlying issue's last price | 25Underlying issue's last price | 263Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | UPWKUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 968Underlying issue's last price |
UPWKNear the Money | $0.85Near the Money | $0.90Near the Money | $0.83Near the Money | $-0.02Near the Money | 24Near the Money | 2,367Near the Money | UPWKIn the Money | $1.90In the Money | $2.30In the Money | $2.00In the Money | $-0.02In the Money | 1In the Money | 726In the Money | |
UPWKOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.04Out of the Money | 2Out of the Money | 625Out of the Money | UPWKIn the Money | $3.80In the Money | $4.10In the Money | $4.00In the Money | $0.30In the Money | 8In the Money | 509In the Money | |
UPWKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | UPWKIn the Money | $6.20In the Money | $6.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
UPWKOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | UPWKIn the Money | $8.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | UPWKIn the Money | $10.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPWKIn the Money | $11.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |