Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPWKIn the Money | $9.20In the Money | $9.70In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPWKIn the Money | $6.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPWKIn the Money | $4.50In the Money | $5.30In the Money | $4.76In the Money | $0.06In the Money | 5In the Money | 2In the Money | UPWKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,148Out of the Money | |
UPWKUnderlying issue's last price | $2.50Underlying issue's last price | $2.80Underlying issue's last price | $3.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 264Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | UPWKUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 958Underlying issue's last price |
UPWKNear the Money | $1.20Near the Money | $1.65Near the Money | $1.30Near the Money | $-0.31Near the Money | 45Near the Money | 1,835Near the Money | UPWKIn the Money | $1.55In the Money | $1.70In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 645In the Money | |
UPWKOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $-0.04Out of the Money | 2Out of the Money | 619Out of the Money | UPWKIn the Money | $3.30In the Money | $3.50In the Money | $3.30In the Money | $0.10In the Money | 135In the Money | 65In the Money | |
UPWKOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | UPWKIn the Money | $5.50In the Money | $5.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
UPWKOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | UPWKIn the Money | $7.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | UPWKIn the Money | $10.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPWKIn the Money | $12.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |