Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPWKIn the Money | $9.10In the Money | $12.40In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPWKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPWKIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPWKIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPWKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,148Out of the Money | |
UPWKIn the Money | $3.50In the Money | $3.70In the Money | $3.64In the Money | $0.34In the Money | 11In the Money | 80In the Money | UPWKNear the Money | $0.40Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.10Near the Money | 1Near the Money | 951Near the Money | |
UPWKUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $1.98Underlying issue's last price | $-0.02Underlying issue's last price | 2Underlying issue's last price | 1,545Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | UPWKUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 635Underlying issue's last price |
UPWKNear the Money | $1.05Near the Money | $1.10Near the Money | $1.15Near the Money | $0.05Near the Money | 9Near the Money | 607Near the Money | UPWKIn the Money | $2.80In the Money | $2.90In the Money | $2.90In the Money | $-0.83In the Money | 40In the Money | 54In the Money | |
UPWKOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.03Out of the Money | 28Out of the Money | 208Out of the Money | UPWKIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | UPWKIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | UPWKIn the Money | $9.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPWKIn the Money | $12.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |