Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPWKIn the Money | $6.90In the Money | $9.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 69In the Money | UPWKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPWKIn the Money | $3.90In the Money | $6.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 199In the Money | UPWKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | |
UPWKIn the Money | $3.00In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 321In the Money | UPWKNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 9,625Near the Money | |
UPWKUnderlying issue's last price | $1.35Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $-0.06Underlying issue's last price | 2Underlying issue's last price | 3,753Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | UPWKUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 2,092Underlying issue's last price |
UPWKNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.04Near the Money | 5Near the Money | 2,484Near the Money | UPWKIn the Money | $2.55In the Money | $2.90In the Money | $2.60In the Money | $-0.05In the Money | 1In the Money | 1,502In the Money | |
UPWKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 46Out of the Money | 6,693Out of the Money | UPWKIn the Money | $3.40In the Money | $5.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 846In the Money | |
UPWKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,773Out of the Money | UPWKIn the Money | $5.80In the Money | $8.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,468Out of the Money | UPWKIn the Money | $8.40In the Money | $11.20In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | UPWKIn the Money | $10.80In the Money | $13.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | UPWKIn the Money | $13.30In the Money | $16.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,107Out of the Money | UPWKIn the Money | $15.80In the Money | $18.70In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | UPWKIn the Money | $18.30In the Money | $21.00In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | UPWKIn the Money | $20.80In the Money | $23.70In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,325Out of the Money | UPWKIn the Money | $24.50In the Money | $24.90In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |