Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPWKIn the Money | $8.00In the Money | $8.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 69In the Money | UPWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPWKIn the Money | $4.30In the Money | $6.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 194In the Money | UPWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
UPWKIn the Money | $3.50In the Money | $3.90In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 164In the Money | UPWKOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,102Out of the Money | |
UPWKUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 761Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | UPWKUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 337Underlying issue's last price |
UPWKNear the Money | $1.00Near the Money | $1.10Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 1,659Near the Money | UPWKIn the Money | $2.50In the Money | $2.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 884In the Money | |
UPWKOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 5Out of the Money | 5,661Out of the Money | UPWKIn the Money | $4.50In the Money | $5.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1,055In the Money | |
UPWKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,846Out of the Money | UPWKIn the Money | $5.60In the Money | $7.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
UPWKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,446Out of the Money | UPWKIn the Money | $9.10In the Money | $9.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPWKOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | UPWKIn the Money | $11.60In the Money | $12.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | UPWKIn the Money | $14.10In the Money | $14.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,107Out of the Money | UPWKIn the Money | $16.50In the Money | $17.10In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | UPWKIn the Money | $19.10In the Money | $19.60In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | UPWKIn the Money | $21.50In the Money | $22.00In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,325Out of the Money | UPWKIn the Money | $24.10In the Money | $24.50In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |