Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPWKIn the Money | $7.50In the Money | $8.20In the Money | $7.90In the Money | $-4.15In the Money | 1In the Money | 69In the Money | UPWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPWKIn the Money | $5.20In the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 194In the Money | UPWKOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
UPWKIn the Money | $3.40In the Money | $3.60In the Money | $3.51In the Money | $-0.23In the Money | 1In the Money | 147In the Money | UPWKNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 9,079Near the Money | |
UPWKUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.94Underlying issue's last price | $-0.11Underlying issue's last price | 11Underlying issue's last price | 749Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | UPWKUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.29Underlying issue's last price | $0.09Underlying issue's last price | 3Underlying issue's last price | 336Underlying issue's last price |
UPWKNear the Money | $0.90Near the Money | $1.05Near the Money | $0.99Near the Money | $-0.02Near the Money | 10Near the Money | 1,568Near the Money | UPWKIn the Money | $2.70In the Money | $2.85In the Money | $2.80In the Money | $0.10In the Money | 11In the Money | 880In the Money | |
UPWKOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 36Out of the Money | 5,325Out of the Money | UPWKIn the Money | $4.70In the Money | $4.90In the Money | $4.70In the Money | $0.20In the Money | 36In the Money | 1,012In the Money | |
UPWKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,842Out of the Money | UPWKIn the Money | $7.00In the Money | $7.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 358In the Money | |
UPWKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,450Out of the Money | UPWKIn the Money | $9.50In the Money | $9.70In the Money | $9.70In the Money | $1.72In the Money | 1In the Money | ---In the Money | |
UPWKOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | UPWKIn the Money | $11.70In the Money | $14.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | UPWKIn the Money | $14.50In the Money | $16.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,107Out of the Money | UPWKIn the Money | $16.80In the Money | $17.50In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | UPWKIn the Money | $18.00In the Money | $20.20In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | UPWKIn the Money | $22.00In the Money | $22.50In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,325Out of the Money | UPWKIn the Money | $24.40In the Money | $25.80In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |