• LAST PRICE
    13.5600
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.6593%)
  • Bid / Lots
    13.5000/ 2
  • Ask / Lots
    13.5600/ 2
  • Open / Previous Close
    13.6300 / 13.6500
  • Day Range
    Low 13.4400
    High 13.6700
  • 52 Week Range
    Low 8.4250
    High 16.3600
  • Volume
    1,742,210
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UPWKIn the Money
$10.20In the Money
$12.40In the Money
$10.25In the Money
$0.00In the Money
---In the Money
69In the Money
UPWKOut of the Money
---Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UPWKIn the Money
$8.60In the Money
$10.00In the Money
$7.50In the Money
$0.00In the Money
---In the Money
206In the Money
UPWKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
854Out of the Money
UPWKIn the Money
$6.10In the Money
$6.40In the Money
$6.17In the Money
$0.00In the Money
---In the Money
326In the Money
UPWKOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.10Out of the Money
1Out of the Money
9,589Out of the Money
UPWKIn the Money
$3.80In the Money
$4.00In the Money
$3.90In the Money
$-0.10In the Money
1In the Money
2,988In the Money
UPWKOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$-0.01Out of the Money
50Out of the Money
2,079Out of the Money
UPWKUnderlying issue's last price
$1.85Underlying issue's last price
$1.95Underlying issue's last price
$1.87Underlying issue's last price
$-0.33Underlying issue's last price
21Underlying issue's last price
4,405Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
UPWKUnderlying issue's last price
$0.65Underlying issue's last price
$0.75Underlying issue's last price
$0.70Underlying issue's last price
$0.05Underlying issue's last price
18Underlying issue's last price
3,114Underlying issue's last price
UPWKNear the Money
$0.70Near the Money
$0.80Near the Money
$0.75Near the Money
$-0.06Near the Money
19Near the Money
8,098Near the Money
UPWKIn the Money
$2.00In the Money
$2.15In the Money
$1.85In the Money
$0.00In the Money
---In the Money
851In the Money
UPWKOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
2,759Out of the Money
UPWKIn the Money
$4.00In the Money
$4.20In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPWKOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,547Out of the Money
UPWKIn the Money
$4.70In the Money
$8.10In the Money
$6.75In the Money
$0.00In the Money
---In the Money
68In the Money
UPWKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
533Out of the Money
UPWKIn the Money
$7.30In the Money
$10.70In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
UPWKOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
UPWKIn the Money
$9.70In the Money
$13.10In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money
UPWKOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,107Out of the Money
UPWKIn the Money
$12.20In the Money
$15.60In the Money
$15.35In the Money
$0.00In the Money
---In the Money
---In the Money
UPWKOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
651Out of the Money
UPWKIn the Money
$14.70In the Money
$18.10In the Money
$19.25In the Money
$0.00In the Money
---In the Money
---In the Money
UPWKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
562Out of the Money
UPWKIn the Money
$17.20In the Money
$20.60In the Money
$20.65In the Money
$0.00In the Money
---In the Money
---In the Money
UPWKOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,325Out of the Money
UPWKIn the Money
$19.80In the Money
$23.10In the Money
$23.65In the Money
$0.00In the Money
---In the Money
---In the Money