Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPWKIn the Money | $10.20In the Money | $12.40In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 69In the Money | UPWKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPWKIn the Money | $8.60In the Money | $10.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 206In the Money | UPWKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | |
UPWKIn the Money | $6.10In the Money | $6.40In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 326In the Money | UPWKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 1Out of the Money | 9,589Out of the Money | |
UPWKIn the Money | $3.80In the Money | $4.00In the Money | $3.90In the Money | $-0.10In the Money | 1In the Money | 2,988In the Money | UPWKOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 50Out of the Money | 2,079Out of the Money | |
UPWKUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.87Underlying issue's last price | $-0.33Underlying issue's last price | 21Underlying issue's last price | 4,405Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | UPWKUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.05Underlying issue's last price | 18Underlying issue's last price | 3,114Underlying issue's last price |
UPWKNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.06Near the Money | 19Near the Money | 8,098Near the Money | UPWKIn the Money | $2.00In the Money | $2.15In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 851In the Money | |
UPWKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,759Out of the Money | UPWKIn the Money | $4.00In the Money | $4.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,547Out of the Money | UPWKIn the Money | $4.70In the Money | $8.10In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
UPWKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | UPWKIn the Money | $7.30In the Money | $10.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | UPWKIn the Money | $9.70In the Money | $13.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,107Out of the Money | UPWKIn the Money | $12.20In the Money | $15.60In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | UPWKIn the Money | $14.70In the Money | $18.10In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | UPWKIn the Money | $17.20In the Money | $20.60In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,325Out of the Money | UPWKIn the Money | $19.80In the Money | $23.10In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |