Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPWKIn the Money | $8.00In the Money | $8.50In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 69In the Money | UPWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPWKIn the Money | $5.30In the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 194In the Money | UPWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
UPWKIn the Money | $3.00In the Money | $3.80In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 145In the Money | UPWKOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,077Out of the Money | |
UPWKUnderlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $2.12Underlying issue's last price | $-0.23Underlying issue's last price | 4Underlying issue's last price | 676Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | UPWKUnderlying issue's last price | $1.10Underlying issue's last price | $2.05Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 327Underlying issue's last price |
UPWKNear the Money | $1.05Near the Money | $1.15Near the Money | $1.11Near the Money | $-0.22Near the Money | 3Near the Money | 1,567Near the Money | UPWKIn the Money | $2.60In the Money | $2.70In the Money | $2.70In the Money | $0.20In the Money | 2In the Money | 877In the Money | |
UPWKOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.12Out of the Money | 34Out of the Money | 5,062Out of the Money | UPWKIn the Money | $4.50In the Money | $4.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 737In the Money | |
UPWKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 6Out of the Money | 1,747Out of the Money | UPWKIn the Money | $6.70In the Money | $9.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1,004In the Money | |
UPWKOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 101Out of the Money | 1,354Out of the Money | UPWKIn the Money | $9.00In the Money | $11.60In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | UPWKIn the Money | $11.60In the Money | $12.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | UPWKIn the Money | $14.00In the Money | $14.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,121Out of the Money | UPWKIn the Money | $15.40In the Money | $19.20In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | UPWKIn the Money | $17.30In the Money | $19.60In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | UPWKIn the Money | $21.70In the Money | $22.70In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,325Out of the Money | UPWKIn the Money | $24.00In the Money | $24.60In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |