Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPWKIn the Money | ---In the Money | ---In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 69In the Money | UPWKOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPWKIn the Money | ---In the Money | ---In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 193In the Money | UPWKOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
UPWKIn the Money | ---In the Money | ---In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 145In the Money | UPWKOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,097Out of the Money | |
UPWKUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 623Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | UPWKUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 318Underlying issue's last price |
UPWKNear the Money | ---Near the Money | ---Near the Money | $1.69Near the Money | $0.00Near the Money | ---Near the Money | 1,569Near the Money | UPWKIn the Money | ---In the Money | ---In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 875In the Money | |
UPWKOut of the Money | ---Out of the Money | ---Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,911Out of the Money | UPWKIn the Money | ---In the Money | ---In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 696In the Money | |
UPWKOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,738Out of the Money | UPWKIn the Money | ---In the Money | ---In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1,026In the Money | |
UPWKOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,361Out of the Money | UPWKIn the Money | ---In the Money | ---In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
UPWKOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | UPWKIn the Money | ---In the Money | ---In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | UPWKIn the Money | ---In the Money | ---In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,121Out of the Money | UPWKIn the Money | ---In the Money | ---In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | UPWKIn the Money | ---In the Money | ---In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | UPWKIn the Money | ---In the Money | ---In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,325Out of the Money | UPWKIn the Money | ---In the Money | ---In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |