Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPWKIn the Money | $9.30In the Money | $10.50In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 69In the Money | UPWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPWKIn the Money | $7.00In the Money | $8.20In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 193In the Money | UPWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
UPWKIn the Money | $4.60In the Money | $7.00In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 145In the Money | UPWKOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,097Out of the Money | |
UPWKUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 618Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | UPWKUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.04Underlying issue's last price | 20Underlying issue's last price | 297Underlying issue's last price |
UPWKNear the Money | $1.80Near the Money | $1.90Near the Money | $2.05Near the Money | $-0.16Near the Money | 1Near the Money | 1,504Near the Money | UPWKIn the Money | $2.00In the Money | $2.15In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 875In the Money | |
UPWKOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.02Out of the Money | $-0.23Out of the Money | 26Out of the Money | 4,918Out of the Money | UPWKIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 696In the Money | |
UPWKOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,738Out of the Money | UPWKIn the Money | $5.60In the Money | $5.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1,026In the Money | |
UPWKOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.13Out of the Money | 44Out of the Money | 1,361Out of the Money | UPWKIn the Money | $8.00In the Money | $8.30In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
UPWKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 312Out of the Money | UPWKIn the Money | $8.50In the Money | $10.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | UPWKIn the Money | $13.00In the Money | $13.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,121Out of the Money | UPWKIn the Money | $15.50In the Money | $15.80In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | UPWKIn the Money | $16.90In the Money | $18.50In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | UPWKIn the Money | $20.50In the Money | $22.80In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,325Out of the Money | UPWKIn the Money | $21.30In the Money | $23.30In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |