Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPWKIn the Money | $6.40In the Money | $11.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPWKOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | |
UPWKIn the Money | $6.00In the Money | $7.60In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 19In the Money | UPWKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
UPWKIn the Money | $4.00In the Money | $4.60In the Money | $4.59In the Money | $0.48In the Money | 9In the Money | 846In the Money | UPWKOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
UPWKUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $2.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 387Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | UPWKUnderlying issue's last price | $1.70Underlying issue's last price | $1.95Underlying issue's last price | $2.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 241Underlying issue's last price |
UPWKNear the Money | $2.00Near the Money | $2.30Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 587Near the Money | UPWKIn the Money | $3.10In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
UPWKOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.44Out of the Money | $0.20Out of the Money | 19Out of the Money | 880Out of the Money | UPWKIn the Money | $4.90In the Money | $5.20In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
UPWKOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.97Out of the Money | $0.02Out of the Money | 15Out of the Money | 479Out of the Money | UPWKIn the Money | $6.90In the Money | $7.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPWKOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | UPWKIn the Money | $7.00In the Money | $9.50In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.40Out of the Money | $3.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | UPWKIn the Money | $9.00In the Money | $12.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPWKOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | UPWKIn the Money | $13.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | UPWKIn the Money | $14.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPWKOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | UPWKIn the Money | $16.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |